NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,696 Value ($000) $969 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 16,183 Value ($000) $796 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 16,183 Value ($000) $942 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 17,001 Value ($000) $773 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 16,921 Value ($000) $1,116 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 16,128 Value ($000) $931 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 18,603 Value ($000) $1,071 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 22,693 Value ($000) $876 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 22,693 Value ($000) $866 Avg Close $38.42 Range $35.58 - $40.34