NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732 Value ($000) $14 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 1,111 Value ($000) $14 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 1,110 Value ($000) $19 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 1,110 Value ($000) $14 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 14,510 Value ($000) $256 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 14,655 Value ($000) $335 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 15,108 Value ($000) $347 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 15,796 Value ($000) $626 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 15,493 Value ($000) $613 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 16,241 Value ($000) $721 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 17,776 Value ($000) $773 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 18,247 Value ($000) $794 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 18,521 Value ($000) $691 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 18,561 Value ($000) $739 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 19,025 Value ($000) $728 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 17,863 Value ($000) $708 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 19,437 Value ($000) $807 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 19,011 Value ($000) $802 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 19,272 Value ($000) $885 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 20,344 Value ($000) $953 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 20,344 Value ($000) $870 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 20,344 Value ($000) $1,001 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 20,344 Value ($000) $1,184 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 18,168 Value ($000) $826 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 18,373 Value ($000) $1,212 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 18,745 Value ($000) $1,083 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 18,521 Value ($000) $1,067 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 16,890 Value ($000) $652 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 16,995 Value ($000) $648 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 16,995 Value ($000) $656 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 16,883 Value ($000) $631 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 14,416 Value ($000) $422 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 15,136 Value ($000) $565 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 15,136 Value ($000) $571 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 16,772 Value ($000) $451 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 16,872 Value ($000) $332 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 17,272 Value ($000) $328 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 17,772 Value ($000) $290 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 17,572 Value ($000) $241 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 20,750 Value ($000) $323 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 18,177 Value ($000) $292 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 17,813 Value ($000) $213 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 17,913 Value ($000) $255 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 18,266 Value ($000) $263 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 18,266 Value ($000) $256 Avg Close $14.69 Range $12.41 - $18.40
Q3 2014
Shares 18,188 Value ($000) $237 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 18,084 Value ($000) $253 Avg Close $15.05 Range $13.04 - $17.20
Q1 2014
Shares 17,684 Value ($000) $293 Avg Close $16.75 Range $13.64 - $19.59
Q4 2013
Shares 17,684 Value ($000) $333 Avg Close $17.54 Range $15.69 - $19.00
Q3 2013
Shares 17,684 Value ($000) $333 Avg Close $17.18 Range $15.36 - $18.84
Q2 2013
Shares 17,103 Value ($000) $308 Avg Close $15.97 Range $12.36 - $21.31