NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 20,644 Value ($000) $342,484 Avg Close $16.75 Range $13.64 - $19.59

Q4 2013

Shares 31,199 Value ($000) $587,165 Avg Close $17.54 Range $15.69 - $19.00

Q3 2013

Shares 41,700 Value ($000) $785,211 Avg Close $17.18 Range $15.36 - $18.84

Q2 2013

Shares 36,000 Value ($000) $648,000 Avg Close $15.97 Range $12.36 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	20,644	$342,484	$16.75	$13.64 - $19.59
Q4 2013	31,199	$587,165	$17.54	$15.69 - $19.00
Q3 2013	41,700	$785,211	$17.18	$15.36 - $18.84
Q2 2013	36,000	$648,000	$15.97	$12.36 - $21.31