NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 13,475 Value ($000) $189 Avg Close $15.05 Range $13.04 - $17.20

Q1 2014

Shares 15,173 Value ($000) $252 Avg Close $16.75 Range $13.64 - $19.59

Q4 2013

Shares 15,173 Value ($000) $286 Avg Close $17.54 Range $15.69 - $19.00

Q3 2013

Shares 15,173 Value ($000) $286 Avg Close $17.18 Range $15.36 - $18.84

Q2 2013

Shares 15,173 Value ($000) $273 Avg Close $15.97 Range $12.36 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	13,475	$189	$15.05	$13.04 - $17.20
Q1 2014	15,173	$252	$16.75	$13.64 - $19.59
Q4 2013	15,173	$286	$17.54	$15.69 - $19.00
Q3 2013	15,173	$286	$17.18	$15.36 - $18.84
Q2 2013	15,173	$273	$15.97	$12.36 - $21.31