NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $3 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 370 Value ($000) $5 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 609 Value ($000) $10 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 278 Value ($000) $4 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 318 Value ($000) $6 Avg Close $18.97 Range $16.74 - $22.95
Q2 2024
Shares 5 Value ($000) $0 Avg Close $30.83 Range $22.75 - $39.98
Q1 2021
Shares 17 Value ($000) $1 Avg Close $48.60 Range $42.41 - $54.94