NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,400 Value ($000) $6,427 Avg Close $15.09 Range $11.01 - $19.39

Q3 2025

Shares 292,400 Value ($000) $3,737 Avg Close $15.00 Range $12.29 - $17.22

Q2 2025

Shares 270,950 Value ($000) $4,552 Avg Close $13.51 Range $9.76 - $17.29

Q1 2025

Shares 159,950 Value ($000) $2,047 Avg Close $16.05 Range $12.32 - $19.00

Q4 2024

Shares 161,750 Value ($000) $2,853 Avg Close $18.97 Range $16.74 - $22.95

Q3 2024

Shares 138,150 Value ($000) $3,158 Avg Close $22.59 Range $20.41 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,400	$6,427	$15.09	$11.01 - $19.39
Q3 2025	292,400	$3,737	$15.00	$12.29 - $17.22
Q2 2025	270,950	$4,552	$13.51	$9.76 - $17.29
Q1 2025	159,950	$2,047	$16.05	$12.32 - $19.00
Q4 2024	161,750	$2,853	$18.97	$16.74 - $22.95
Q3 2024	138,150	$3,158	$22.59	$20.41 - $27.07