NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,511 Value ($000) $7,199 Avg Close $15.09 Range $11.01 - $19.39

Q3 2025

Shares 404,397 Value ($000) $5,169 Avg Close $15.00 Range $12.29 - $17.22

Q2 2025

Shares 404,298 Value ($000) $6,793 Avg Close $13.51 Range $9.76 - $17.29

Q1 2025

Shares 446,573 Value ($000) $5,717 Avg Close $16.05 Range $12.32 - $19.00

Q4 2024

Shares 435,707 Value ($000) $7,687 Avg Close $18.97 Range $16.74 - $22.95

Q3 2024

Shares 420,733 Value ($000) $9,619 Avg Close $22.59 Range $20.41 - $27.07

Q2 2024

Shares 407,694 Value ($000) $9,358 Avg Close $30.83 Range $22.75 - $39.98

Q1 2024

Shares 369,615 Value ($000) $14,642 Avg Close $39.55 Range $36.20 - $42.18

Q4 2023

Shares 356,305 Value ($000) $14,097 Avg Close $41.86 Range $38.63 - $46.87

Q3 2023

Shares 338,078 Value ($000) $15,002 Avg Close $43.64 Range $40.62 - $47.25

Q2 2023

Shares 323,186 Value ($000) $14,062 Avg Close $43.97 Range $39.89 - $46.96

Q1 2023

Shares 308,436 Value ($000) $13,420 Avg Close $44.16 Range $37.19 - $47.60

Q4 2022

Shares 304,145 Value ($000) $11 Avg Close $38.68 Range $34.69 - $41.86

Q3 2022

Shares 297,200 Value ($000) $11,828 Avg Close $37.02 Range $33.10 - $41.00

Q2 2022

Shares 291,231 Value ($000) $11,148 Avg Close $36.16 Range $30.93 - $41.47

Q1 2022

Shares 265,768 Value ($000) $10,537 Avg Close $39.15 Range $36.29 - $42.95

Q4 2021

Shares 254,087 Value ($000) $10,549 Avg Close $43.47 Range $39.27 - $52.36

Q3 2021

Shares 252,343 Value ($000) $10,641 Avg Close $50.35 Range $42.17 - $55.67

Q2 2021

Shares 248,820 Value ($000) $11,420 Avg Close $47.56 Range $43.43 - $52.14

Q1 2021

Shares 237,324 Value ($000) $11,113 Avg Close $48.60 Range $42.41 - $54.94

Q4 2020

Shares 215,554 Value ($000) $9,214 Avg Close $51.34 Range $42.42 - $59.20

Q3 2020

Shares 216,041 Value ($000) $10,631 Avg Close $55.35 Range $46.03 - $60.62

Q2 2020

Shares 213,488 Value ($000) $12,427 Avg Close $52.83 Range $40.12 - $59.80

Q1 2020

Shares 192,222 Value ($000) $8,742 Avg Close $60.07 Range $34.00 - $71.35

Q4 2019

Shares 181,187 Value ($000) $11,946 Avg Close $61.13 Range $54.38 - $68.17

Q3 2019

Shares 180,542 Value ($000) $10,425 Avg Close $61.97 Range $54.24 - $68.86

Q2 2019

Shares 174,259 Value ($000) $10,035 Avg Close $46.27 Range $37.96 - $58.71

Q1 2019

Shares 154,403 Value ($000) $5,959 Avg Close $39.17 Range $36.51 - $40.35

Q4 2018

Shares 136,306 Value ($000) $5,198 Avg Close $38.42 Range $35.58 - $40.34

Q3 2018

Shares 138,593 Value ($000) $5,348 Avg Close $37.92 Range $35.35 - $42.85

Q2 2018

Shares 108,768 Value ($000) $4,067 Avg Close $34.84 Range $28.35 - $38.95

Q1 2018

Shares 97,807 Value ($000) $2,859 Avg Close $33.55 Range $26.35 - $39.75

Q4 2017

Shares 92,696 Value ($000) $3,457 Avg Close $35.50 Range $31.40 - $39.00

Q3 2017

Shares 89,505 Value ($000) $3,374 Avg Close $31.41 Range $26.70 - $41.99

Q2 2017

Shares 73,081 Value ($000) $1,965 Avg Close $24.45 Range $19.15 - $28.75

Q1 2017

Shares 67,442 Value ($000) $1,328 Avg Close $18.50 Range $16.50 - $20.93

Q4 2016

Shares 56,551 Value ($000) $1,074 Avg Close $16.51 Range $14.35 - $20.00

Q3 2016

Shares 56,345 Value ($000) $917 Avg Close $15.70 Range $13.26 - $17.14

Q2 2016

Shares 55,560 Value ($000) $761 Avg Close $14.10 Range $12.53 - $16.66

Q1 2016

Shares 54,807 Value ($000) $852 Avg Close $14.66 Range $13.49 - $16.10

Q4 2015

Shares 52,304 Value ($000) $838 Avg Close $15.19 Range $11.32 - $17.42

Q3 2015

Shares 51,957 Value ($000) $620 Avg Close $13.28 Range $10.72 - $15.21

Q2 2015

Shares 49,459 Value ($000) $702 Avg Close $14.17 Range $13.29 - $15.25

Q1 2015

Shares 45,765 Value ($000) $659 Avg Close $14.13 Range $13.00 - $16.67

Q4 2014

Shares 41,684 Value ($000) $583 Avg Close $14.69 Range $12.41 - $18.40

Q3 2014

Shares 41,468 Value ($000) $539 Avg Close $13.75 Range $12.70 - $15.01

Q2 2014

Shares 38,200 Value ($000) $534 Avg Close $15.05 Range $13.04 - $17.20

Q1 2014

Shares 37,577 Value ($000) $623 Avg Close $16.75 Range $13.64 - $19.59

Q4 2013

Shares 37,486 Value ($000) $705 Avg Close $17.54 Range $15.69 - $19.00

Q3 2013

Shares 36,575 Value ($000) $689 Avg Close $17.18 Range $15.36 - $18.84

Q2 2013

Shares 35,434 Value ($000) $638 Avg Close $15.97 Range $12.36 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,511	$7,199	$15.09	$11.01 - $19.39
Q3 2025	404,397	$5,169	$15.00	$12.29 - $17.22
Q2 2025	404,298	$6,793	$13.51	$9.76 - $17.29
Q1 2025	446,573	$5,717	$16.05	$12.32 - $19.00
Q4 2024	435,707	$7,687	$18.97	$16.74 - $22.95
Q3 2024	420,733	$9,619	$22.59	$20.41 - $27.07
Q2 2024	407,694	$9,358	$30.83	$22.75 - $39.98
Q1 2024	369,615	$14,642	$39.55	$36.20 - $42.18
Q4 2023	356,305	$14,097	$41.86	$38.63 - $46.87
Q3 2023	338,078	$15,002	$43.64	$40.62 - $47.25
Q2 2023	323,186	$14,062	$43.97	$39.89 - $46.96
Q1 2023	308,436	$13,420	$44.16	$37.19 - $47.60
Q4 2022	304,145	$11	$38.68	$34.69 - $41.86
Q3 2022	297,200	$11,828	$37.02	$33.10 - $41.00
Q2 2022	291,231	$11,148	$36.16	$30.93 - $41.47
Q1 2022	265,768	$10,537	$39.15	$36.29 - $42.95
Q4 2021	254,087	$10,549	$43.47	$39.27 - $52.36
Q3 2021	252,343	$10,641	$50.35	$42.17 - $55.67
Q2 2021	248,820	$11,420	$47.56	$43.43 - $52.14
Q1 2021	237,324	$11,113	$48.60	$42.41 - $54.94
Q4 2020	215,554	$9,214	$51.34	$42.42 - $59.20
Q3 2020	216,041	$10,631	$55.35	$46.03 - $60.62
Q2 2020	213,488	$12,427	$52.83	$40.12 - $59.80
Q1 2020	192,222	$8,742	$60.07	$34.00 - $71.35
Q4 2019	181,187	$11,946	$61.13	$54.38 - $68.17
Q3 2019	180,542	$10,425	$61.97	$54.24 - $68.86
Q2 2019	174,259	$10,035	$46.27	$37.96 - $58.71
Q1 2019	154,403	$5,959	$39.17	$36.51 - $40.35
Q4 2018	136,306	$5,198	$38.42	$35.58 - $40.34
Q3 2018	138,593	$5,348	$37.92	$35.35 - $42.85
Q2 2018	108,768	$4,067	$34.84	$28.35 - $38.95
Q1 2018	97,807	$2,859	$33.55	$26.35 - $39.75
Q4 2017	92,696	$3,457	$35.50	$31.40 - $39.00
Q3 2017	89,505	$3,374	$31.41	$26.70 - $41.99
Q2 2017	73,081	$1,965	$24.45	$19.15 - $28.75
Q1 2017	67,442	$1,328	$18.50	$16.50 - $20.93
Q4 2016	56,551	$1,074	$16.51	$14.35 - $20.00
Q3 2016	56,345	$917	$15.70	$13.26 - $17.14
Q2 2016	55,560	$761	$14.10	$12.53 - $16.66
Q1 2016	54,807	$852	$14.66	$13.49 - $16.10
Q4 2015	52,304	$838	$15.19	$11.32 - $17.42
Q3 2015	51,957	$620	$13.28	$10.72 - $15.21
Q2 2015	49,459	$702	$14.17	$13.29 - $15.25
Q1 2015	45,765	$659	$14.13	$13.00 - $16.67
Q4 2014	41,684	$583	$14.69	$12.41 - $18.40
Q3 2014	41,468	$539	$13.75	$12.70 - $15.01
Q2 2014	38,200	$534	$15.05	$13.04 - $17.20
Q1 2014	37,577	$623	$16.75	$13.64 - $19.59
Q4 2013	37,486	$705	$17.54	$15.69 - $19.00
Q3 2013	36,575	$689	$17.18	$15.36 - $18.84
Q2 2013	35,434	$638	$15.97	$12.36 - $21.31