NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,205 Value ($000) $567 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 15,041 Value ($000) $567 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 15,035 Value ($000) $404 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 14,880 Value ($000) $293 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 14,480 Value ($000) $275 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 12,032 Value ($000) $196 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 11,898 Value ($000) $163 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 11,988 Value ($000) $186 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 12,173 Value ($000) $195 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 11,828 Value ($000) $141 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 12,372 Value ($000) $176 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 13,674 Value ($000) $197 Avg Close $14.13 Range $13.00 - $16.67