NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,457 Value ($000) $0 Avg Close $22.59 Range $20.41 - $27.07

Q1 2022

Shares 20,357 Value ($000) $807 Avg Close $39.15 Range $36.29 - $42.95

Q4 2021

Shares 15,355 Value ($000) $638 Avg Close $43.47 Range $39.27 - $52.36

Q1 2020

Shares 6,038 Value ($000) $275 Avg Close $60.07 Range $34.00 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,457	$0	$22.59	$20.41 - $27.07
Q1 2022	20,357	$807	$39.15	$36.29 - $42.95
Q4 2021	15,355	$638	$43.47	$39.27 - $52.36
Q1 2020	6,038	$275	$60.07	$34.00 - $71.35