NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $23 Avg Close $61.97 Range $54.24 - $68.86
Q2 2017
Shares 200 Value ($000) $5 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 405 Value ($000) $8 Avg Close $18.50 Range $16.50 - $20.93
Q2 2016
Shares 2,745 Value ($000) $38 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 402 Value ($000) $6 Avg Close $14.66 Range $13.49 - $16.10
Q3 2015
Shares 555 Value ($000) $7 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 1,987 Value ($000) $28 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 2,487 Value ($000) $36 Avg Close $14.13 Range $13.00 - $16.67
Q4 2014
Shares 4,900 Value ($000) $69 Avg Close $14.69 Range $12.41 - $18.40
Q3 2014
Shares 2,700 Value ($000) $35 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 7,100 Value ($000) $99 Avg Close $15.05 Range $13.04 - $17.20