NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $1 Avg Close $15.09 Range $11.01 - $19.39

Q3 2025

Shares 770 Value ($000) $10 Avg Close $15.00 Range $12.29 - $17.22

Q2 2025

Shares 770 Value ($000) $13 Avg Close $13.51 Range $9.76 - $17.29

Q4 2020

Shares 800 Value ($000) $34 Avg Close $51.34 Range $42.42 - $59.20

Q3 2020

Shares 1,400 Value ($000) $69 Avg Close $55.35 Range $46.03 - $60.62

Q2 2020

Shares 3,175 Value ($000) $185 Avg Close $52.83 Range $40.12 - $59.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$1	$15.09	$11.01 - $19.39
Q3 2025	770	$10	$15.00	$12.29 - $17.22
Q2 2025	770	$13	$13.51	$9.76 - $17.29
Q4 2020	800	$34	$51.34	$42.42 - $59.20
Q3 2020	1,400	$69	$55.35	$46.03 - $60.62
Q2 2020	3,175	$185	$52.83	$40.12 - $59.80