NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,098 Value ($000) $321 Avg Close $15.09 Range $11.01 - $19.39
Q2 2025
Shares 43,642 Value ($000) $733 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 25,628 Value ($000) $328 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 14,966 Value ($000) $264 Avg Close $18.97 Range $16.74 - $22.95
Q1 2024
Shares 39,246 Value ($000) $1,555 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 36,153 Value ($000) $1,430 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 32,735 Value ($000) $1,452 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 45,256 Value ($000) $1,969 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 19,633 Value ($000) $854 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 16,189 Value ($000) $604 Avg Close $38.68 Range $34.69 - $41.86
Q4 2019
Shares 8,193 Value ($000) $540 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 5,262 Value ($000) $304 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 4,321 Value ($000) $249 Avg Close $46.27 Range $37.96 - $58.71
Q4 2016
Shares 14,771 Value ($000) $281 Avg Close $16.51 Range $14.35 - $20.00