NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,762 Value ($000) $0 Avg Close $13.51 Range $9.76 - $17.29

Q4 2024

Shares 11,506 Value ($000) $0 Avg Close $18.97 Range $16.74 - $22.95

Q3 2024

Shares 16,806 Value ($000) $0 Avg Close $22.59 Range $20.41 - $27.07

Q2 2024

Shares 10,144 Value ($000) $0 Avg Close $30.83 Range $22.75 - $39.98

Q1 2023

Shares 9,377 Value ($000) $0 Avg Close $44.16 Range $37.19 - $47.60

Q4 2019

Shares 3,159 Value ($000) $208 Avg Close $61.13 Range $54.38 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,762	$0	$13.51	$9.76 - $17.29
Q4 2024	11,506	$0	$18.97	$16.74 - $22.95
Q3 2024	16,806	$0	$22.59	$20.41 - $27.07
Q2 2024	10,144	$0	$30.83	$22.75 - $39.98
Q1 2023	9,377	$0	$44.16	$37.19 - $47.60
Q4 2019	3,159	$208	$61.13	$54.38 - $68.17