NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,236 Value ($000) $0 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 25,111 Value ($000) $0 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 25,968 Value ($000) $0 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 30,968 Value ($000) $0 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 32,968 Value ($000) $1 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 32,968 Value ($000) $1 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 37,468 Value ($000) $1 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 38,668 Value ($000) $2 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 34,318 Value ($000) $1 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 39,618 Value ($000) $2 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 45,702 Value ($000) $2 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 48,502 Value ($000) $2 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 52,802 Value ($000) $2 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 55,802 Value ($000) $2,221 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 63,802 Value ($000) $2,442 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 68,802 Value ($000) $2,728 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 68,802 Value ($000) $2,857 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 68,802 Value ($000) $2,901 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 59,802 Value ($000) $2,745 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 45,602 Value ($000) $2,136 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 62,802 Value ($000) $2,685 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 60,100 Value ($000) $2,958 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 44,546 Value ($000) $2,026 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 44,546 Value ($000) $2,026 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 20,200 Value ($000) $1,332 Avg Close $61.13 Range $54.38 - $68.17