NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 168 Value ($000) $6 Avg Close $36.16 Range $30.93 - $41.47

Q1 2022

Shares 242 Value ($000) $10 Avg Close $39.15 Range $36.29 - $42.95

Q4 2021

Shares 168 Value ($000) $7 Avg Close $43.47 Range $39.27 - $52.36

Q3 2021

Shares 195 Value ($000) $8 Avg Close $50.35 Range $42.17 - $55.67

Q2 2021

Shares 190 Value ($000) $9 Avg Close $47.56 Range $43.43 - $52.14

Q1 2021

Shares 456 Value ($000) $21 Avg Close $48.60 Range $42.41 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	168	$6	$36.16	$30.93 - $41.47
Q1 2022	242	$10	$39.15	$36.29 - $42.95
Q4 2021	168	$7	$43.47	$39.27 - $52.36
Q3 2021	195	$8	$50.35	$42.17 - $55.67
Q2 2021	190	$9	$47.56	$43.43 - $52.14
Q1 2021	456	$21	$48.60	$42.41 - $54.94