NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 58,875 Value ($000) $848 Avg Close $14.13 Range $13.00 - $16.67

Q4 2014

Shares 58,875 Value ($000) $824 Avg Close $14.69 Range $12.41 - $18.40

Q3 2014

Shares 58,875 Value ($000) $766 Avg Close $13.75 Range $12.70 - $15.01

Q2 2014

Shares 58,875 Value ($000) $824 Avg Close $15.05 Range $13.04 - $17.20

Q1 2014

Shares 58,875 Value ($000) $977 Avg Close $16.75 Range $13.64 - $19.59

Q4 2013

Shares 58,875 Value ($000) $1,108 Avg Close $17.54 Range $15.69 - $19.00

Q3 2013

Shares 3 Value ($000) $0 Avg Close $17.18 Range $15.36 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	58,875	$848	$14.13	$13.00 - $16.67
Q4 2014	58,875	$824	$14.69	$12.41 - $18.40
Q3 2014	58,875	$766	$13.75	$12.70 - $15.01
Q2 2014	58,875	$824	$15.05	$13.04 - $17.20
Q1 2014	58,875	$977	$16.75	$13.64 - $19.59
Q4 2013	58,875	$1,108	$17.54	$15.69 - $19.00
Q3 2013	3	$0	$17.18	$15.36 - $18.84