NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $12 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 1,009 Value ($000) $13 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 1,530 Value ($000) $26 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 1,772 Value ($000) $23 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 2,507 Value ($000) $44 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 526 Value ($000) $12 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 2,780 Value ($000) $64 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 150 Value ($000) $6 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 4,291 Value ($000) $170 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 3,651 Value ($000) $162 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 441 Value ($000) $19 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 1,349 Value ($000) $0 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 174 Value ($000) $0 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 783 Value ($000) $32 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 639 Value ($000) $24 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 873 Value ($000) $35 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 688 Value ($000) $29 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 635 Value ($000) $27 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 694 Value ($000) $32 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 1,336 Value ($000) $62 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 4,347 Value ($000) $186 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 14,268 Value ($000) $702 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 2,662 Value ($000) $155 Avg Close $52.83 Range $40.12 - $59.80
Q3 2019
Shares 376 Value ($000) $22 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 161 Value ($000) $9 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 185 Value ($000) $7 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 660 Value ($000) $25 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 225 Value ($000) $9 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 966 Value ($000) $36 Avg Close $34.84 Range $28.35 - $38.95
Q3 2017
Shares 1,590 Value ($000) $60 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 121 Value ($000) $3 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 1,725 Value ($000) $34 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 86 Value ($000) $2 Avg Close $16.51 Range $14.35 - $20.00
Q2 2016
Shares 1,049 Value ($000) $14 Avg Close $14.10 Range $12.53 - $16.66
Q4 2015
Shares 2,390 Value ($000) $39 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 365 Value ($000) $4 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 400 Value ($000) $6 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 308 Value ($000) $4 Avg Close $14.13 Range $13.00 - $16.67
Q3 2014
Shares 5,923 Value ($000) $77 Avg Close $13.75 Range $12.70 - $15.01
Q2 2014
Shares 2,258 Value ($000) $32 Avg Close $15.05 Range $13.04 - $17.20
Q1 2014
Shares 3,214 Value ($000) $53 Avg Close $16.75 Range $13.64 - $19.59