NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 199 Value ($000) $8 Avg Close $39.15 Range $36.29 - $42.95

Q4 2021

Shares 199 Value ($000) $8 Avg Close $43.47 Range $39.27 - $52.36

Q3 2021

Shares 199 Value ($000) $8 Avg Close $50.35 Range $42.17 - $55.67

Q2 2021

Shares 199 Value ($000) $9 Avg Close $47.56 Range $43.43 - $52.14

Q1 2021

Shares 199 Value ($000) $9 Avg Close $48.60 Range $42.41 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	199	$8	$39.15	$36.29 - $42.95
Q4 2021	199	$8	$43.47	$39.27 - $52.36
Q3 2021	199	$8	$50.35	$42.17 - $55.67
Q2 2021	199	$9	$47.56	$43.43 - $52.14
Q1 2021	199	$9	$48.60	$42.41 - $54.94