NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,463 Value ($000) $65 Avg Close $15.09 Range $11.01 - $19.39
Q3 2022
Shares 944 Value ($000) $38 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 931 Value ($000) $36 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 897 Value ($000) $36 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 883 Value ($000) $37 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 692 Value ($000) $29 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 692 Value ($000) $32 Avg Close $47.56 Range $43.43 - $52.14
Q1 2020
Shares 391 Value ($000) $18 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 338 Value ($000) $22 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 338 Value ($000) $20 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 546 Value ($000) $31 Avg Close $46.27 Range $37.96 - $58.71
Q1 2019
Shares 353 Value ($000) $14 Avg Close $39.17 Range $36.51 - $40.35
Q4 2018
Shares 341 Value ($000) $13 Avg Close $38.42 Range $35.58 - $40.34