NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,800 Value ($000) $263 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 6,121 Value ($000) $403 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 8,600 Value ($000) $496 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 8,348 Value ($000) $480 Avg Close $46.27 Range $37.96 - $58.71
Q3 2017
Shares 8,500 Value ($000) $320 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 14,100 Value ($000) $379 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 14,100 Value ($000) $277 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 15,600 Value ($000) $296 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 17,500 Value ($000) $285 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 17,500 Value ($000) $239 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 12,400 Value ($000) $192 Avg Close $14.66 Range $13.49 - $16.10