NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,756 Value ($000) $1,910 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 68,545 Value ($000) $876 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 30,072 Value ($000) $505 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 52,411 Value ($000) $671 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 10,605 Value ($000) $187 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 9,765 Value ($000) $223 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 36,058 Value ($000) $828 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 17,460 Value ($000) $692 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 12,091 Value ($000) $478 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 4,729 Value ($000) $210 Avg Close $43.64 Range $40.62 - $47.25
Q1 2023
Shares 9,468 Value ($000) $412 Avg Close $44.16 Range $37.19 - $47.60
Q4 2021
Shares 6,202 Value ($000) $258 Avg Close $43.47 Range $39.27 - $52.36