NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,917 Value ($000) $685 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 13,917 Value ($000) $810 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 13,917 Value ($000) $633 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 12,313 Value ($000) $812 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 12,313 Value ($000) $710 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 12,313 Value ($000) $681 Avg Close $46.27 Range $37.96 - $58.71
Q1 2018
Shares 41,476 Value ($000) $1,213 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 36,065 Value ($000) $1,345 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 36,065 Value ($000) $1,360 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 30,025 Value ($000) $808 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 41,527 Value ($000) $818 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 35,687 Value ($000) $678 Avg Close $16.51 Range $14.35 - $20.00
Q3 2016
Shares 35,687 Value ($000) $581 Avg Close $15.70 Range $13.26 - $17.14
Q2 2016
Shares 35,687 Value ($000) $489 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 35,687 Value ($000) $555 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 27,129 Value ($000) $435 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 27,129 Value ($000) $324 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 27,129 Value ($000) $386 Avg Close $14.17 Range $13.29 - $15.25
Q1 2015
Shares 27,129 Value ($000) $391 Avg Close $14.13 Range $13.00 - $16.67