NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,464 Value ($000) $534 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 39,655 Value ($000) $507 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 19,942 Value ($000) $335 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 9,159 Value ($000) $117 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 13,476 Value ($000) $238 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 9,456 Value ($000) $216 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 6,602 Value ($000) $152 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 17,578 Value ($000) $696 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 17,761 Value ($000) $703 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 8,184 Value ($000) $363 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 10,076 Value ($000) $438 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 5,951 Value ($000) $259 Avg Close $44.16 Range $37.19 - $47.60
Q4 2022
Shares 4,936 Value ($000) $184 Avg Close $38.68 Range $34.69 - $41.86
Q3 2022
Shares 75 Value ($000) $3 Avg Close $37.02 Range $33.10 - $41.00
Q2 2022
Shares 280 Value ($000) $11 Avg Close $36.16 Range $30.93 - $41.47
Q1 2022
Shares 2,118 Value ($000) $84 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 4,611 Value ($000) $192 Avg Close $43.47 Range $39.27 - $52.36
Q3 2021
Shares 185 Value ($000) $8 Avg Close $50.35 Range $42.17 - $55.67
Q2 2021
Shares 647 Value ($000) $30 Avg Close $47.56 Range $43.43 - $52.14
Q1 2021
Shares 4,237 Value ($000) $198 Avg Close $48.60 Range $42.41 - $54.94
Q4 2020
Shares 3,442 Value ($000) $147 Avg Close $51.34 Range $42.42 - $59.20
Q3 2020
Shares 2,692 Value ($000) $132 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 6,998 Value ($000) $407 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 8,583 Value ($000) $390 Avg Close $60.07 Range $34.00 - $71.35
Q4 2019
Shares 15,037 Value ($000) $992 Avg Close $61.13 Range $54.38 - $68.17
Q3 2019
Shares 9,204 Value ($000) $532 Avg Close $61.97 Range $54.24 - $68.86
Q2 2019
Shares 2,394 Value ($000) $138 Avg Close $46.27 Range $37.96 - $58.71
Q4 2018
Shares 4,068 Value ($000) $155 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 2,686 Value ($000) $104 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 1,732 Value ($000) $65 Avg Close $34.84 Range $28.35 - $38.95
Q4 2017
Shares 459 Value ($000) $17 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 318 Value ($000) $12 Avg Close $31.41 Range $26.70 - $41.99
Q1 2017
Shares 354 Value ($000) $7 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 2,308 Value ($000) $44 Avg Close $16.51 Range $14.35 - $20.00
Q2 2016
Shares 839 Value ($000) $11 Avg Close $14.10 Range $12.53 - $16.66
Q1 2016
Shares 448 Value ($000) $7 Avg Close $14.66 Range $13.49 - $16.10
Q4 2015
Shares 1,629 Value ($000) $26 Avg Close $15.19 Range $11.32 - $17.42
Q3 2015
Shares 541 Value ($000) $6 Avg Close $13.28 Range $10.72 - $15.21
Q2 2015
Shares 1,015 Value ($000) $14 Avg Close $14.17 Range $13.29 - $15.25
Q4 2014
Shares 1,772 Value ($000) $25 Avg Close $14.69 Range $12.41 - $18.40