NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,203 Value ($000) $259 Avg Close $16.05 Range $12.32 - $19.00

Q4 2024

Shares 19,052 Value ($000) $336 Avg Close $18.97 Range $16.74 - $22.95

Q3 2024

Shares 21,593 Value ($000) $494 Avg Close $22.59 Range $20.41 - $27.07

Q2 2024

Shares 22,027 Value ($000) $506 Avg Close $30.83 Range $22.75 - $39.98

Q1 2024

Shares 13,435 Value ($000) $532 Avg Close $39.55 Range $36.20 - $42.18

Q4 2023

Shares 6,984 Value ($000) $276 Avg Close $41.86 Range $38.63 - $46.87

Q2 2019

Shares 4,825 Value ($000) $278 Avg Close $46.27 Range $37.96 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,203	$259	$16.05	$12.32 - $19.00
Q4 2024	19,052	$336	$18.97	$16.74 - $22.95
Q3 2024	21,593	$494	$22.59	$20.41 - $27.07
Q2 2024	22,027	$506	$30.83	$22.75 - $39.98
Q1 2024	13,435	$532	$39.55	$36.20 - $42.18
Q4 2023	6,984	$276	$41.86	$38.63 - $46.87
Q2 2019	4,825	$278	$46.27	$37.96 - $58.71