NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,583 Value ($000) $48 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 621 Value ($000) $8 Avg Close $15.00 Range $12.29 - $17.22
Q1 2025
Shares 4,367 Value ($000) $56 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 5,006 Value ($000) $88 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 1,568 Value ($000) $36 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 689 Value ($000) $16 Avg Close $30.83 Range $22.75 - $39.98
Q1 2022
Shares 104 Value ($000) $4 Avg Close $39.15 Range $36.29 - $42.95
Q2 2021
Shares 4 Value ($000) $0 Avg Close $47.56 Range $43.43 - $52.14
Q4 2020
Shares 11 Value ($000) $0 Avg Close $51.34 Range $42.42 - $59.20