NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42 Value ($000) $2 Avg Close $39.55 Range $36.20 - $42.18

Q4 2023

Shares 29 Value ($000) $1 Avg Close $41.86 Range $38.63 - $46.87

Q3 2023

Shares 29 Value ($000) $1 Avg Close $43.64 Range $40.62 - $47.25

Q2 2023

Shares 29 Value ($000) $1 Avg Close $43.97 Range $39.89 - $46.96

Q1 2023

Shares 29 Value ($000) $1 Avg Close $44.16 Range $37.19 - $47.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42	$2	$39.55	$36.20 - $42.18
Q4 2023	29	$1	$41.86	$38.63 - $46.87
Q3 2023	29	$1	$43.64	$40.62 - $47.25
Q2 2023	29	$1	$43.97	$39.89 - $46.96
Q1 2023	29	$1	$44.16	$37.19 - $47.60