NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $41 Avg Close $15.09 Range $11.01 - $19.39
Q3 2025
Shares 1,997 Value ($000) $26 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 1,076 Value ($000) $18 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 800 Value ($000) $10 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 980 Value ($000) $17 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 335 Value ($000) $8 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 14,344 Value ($000) $329 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 14,348 Value ($000) $568 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 13,501 Value ($000) $534 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 13,431 Value ($000) $596 Avg Close $43.64 Range $40.62 - $47.25
Q2 2023
Shares 13,279 Value ($000) $578 Avg Close $43.97 Range $39.89 - $46.96
Q1 2023
Shares 13,279 Value ($000) $578 Avg Close $44.16 Range $37.19 - $47.60
Q3 2020
Shares 1,457 Value ($000) $71 Avg Close $55.35 Range $46.03 - $60.62
Q2 2020
Shares 1,457 Value ($000) $84 Avg Close $52.83 Range $40.12 - $59.80
Q1 2020
Shares 1,698 Value ($000) $77 Avg Close $60.07 Range $34.00 - $71.35
Q4 2018
Shares 2,237 Value ($000) $85 Avg Close $38.42 Range $35.58 - $40.34
Q3 2018
Shares 11,973 Value ($000) $462 Avg Close $37.92 Range $35.35 - $42.85
Q2 2018
Shares 11,973 Value ($000) $448 Avg Close $34.84 Range $28.35 - $38.95
Q1 2018
Shares 9,736 Value ($000) $285 Avg Close $33.55 Range $26.35 - $39.75
Q4 2017
Shares 8,818 Value ($000) $330 Avg Close $35.50 Range $31.40 - $39.00
Q3 2017
Shares 9,019 Value ($000) $340 Avg Close $31.41 Range $26.70 - $41.99
Q2 2017
Shares 9,019 Value ($000) $243 Avg Close $24.45 Range $19.15 - $28.75
Q1 2017
Shares 14,688 Value ($000) $289 Avg Close $18.50 Range $16.50 - $20.93
Q4 2016
Shares 14,688 Value ($000) $276 Avg Close $16.51 Range $14.35 - $20.00