NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,798 Value ($000) $266 Avg Close $15.00 Range $12.29 - $17.22
Q2 2025
Shares 30,058 Value ($000) $505 Avg Close $13.51 Range $9.76 - $17.29
Q1 2025
Shares 60,621 Value ($000) $776 Avg Close $16.05 Range $12.32 - $19.00
Q4 2024
Shares 65,970 Value ($000) $1,164 Avg Close $18.97 Range $16.74 - $22.95
Q3 2024
Shares 69,510 Value ($000) $1,589 Avg Close $22.59 Range $20.41 - $27.07
Q2 2024
Shares 74,492 Value ($000) $1,710 Avg Close $30.83 Range $22.75 - $39.98
Q1 2024
Shares 35,163 Value ($000) $1,393 Avg Close $39.55 Range $36.20 - $42.18
Q4 2023
Shares 24,282 Value ($000) $961 Avg Close $41.86 Range $38.63 - $46.87
Q3 2023
Shares 1,003 Value ($000) $45 Avg Close $43.64 Range $40.62 - $47.25
Q1 2023
Shares 5,964 Value ($000) $259 Avg Close $44.16 Range $37.19 - $47.60
Q1 2022
Shares 11,041 Value ($000) $438 Avg Close $39.15 Range $36.29 - $42.95
Q4 2021
Shares 8,897 Value ($000) $369 Avg Close $43.47 Range $39.27 - $52.36