NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005,323 Value ($000) $18,870 Avg Close $15.09 Range $11.01 - $19.39

Q3 2025

Shares 1,065,115 Value ($000) $13,612 Avg Close $15.00 Range $12.29 - $17.22

Q2 2025

Shares 1,192,716 Value ($000) $20,038 Avg Close $13.51 Range $9.76 - $17.29

Q1 2025

Shares 1,121,615 Value ($000) $14,357 Avg Close $16.05 Range $12.32 - $19.00

Q4 2024

Shares 1,206,454 Value ($000) $21,282 Avg Close $18.97 Range $16.74 - $22.95

Q3 2024

Shares 1,164,256 Value ($000) $26,615 Avg Close $22.59 Range $20.41 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005,323	$18,870	$15.09	$11.01 - $19.39
Q3 2025	1,065,115	$13,612	$15.00	$12.29 - $17.22
Q2 2025	1,192,716	$20,038	$13.51	$9.76 - $17.29
Q1 2025	1,121,615	$14,357	$16.05	$12.32 - $19.00
Q4 2024	1,206,454	$21,282	$18.97	$16.74 - $22.95
Q3 2024	1,164,256	$26,615	$22.59	$20.41 - $27.07