NATIONAL RESH CORP

Ticker: NRC CUSIP: 637372202 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,123 Value ($000) $59 Avg Close $15.09 Range $11.01 - $19.39

Q3 2025

Shares 3,050 Value ($000) $39 Avg Close $15.00 Range $12.29 - $17.22

Q2 2025

Shares 3,007 Value ($000) $51 Avg Close $13.51 Range $9.76 - $17.29

Q1 2025

Shares 3,076 Value ($000) $39 Avg Close $16.05 Range $12.32 - $19.00

Q4 2024

Shares 2,242 Value ($000) $40 Avg Close $18.97 Range $16.74 - $22.95

Q3 2024

Shares 2,603 Value ($000) $60 Avg Close $22.59 Range $20.41 - $27.07

Q2 2024

Shares 2,429 Value ($000) $56 Avg Close $30.83 Range $22.75 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,123	$59	$15.09	$11.01 - $19.39
Q3 2025	3,050	$39	$15.00	$12.29 - $17.22
Q2 2025	3,007	$51	$13.51	$9.76 - $17.29
Q1 2025	3,076	$39	$16.05	$12.32 - $19.00
Q4 2024	2,242	$40	$18.97	$16.74 - $22.95
Q3 2024	2,603	$60	$22.59	$20.41 - $27.07
Q2 2024	2,429	$56	$30.83	$22.75 - $39.98