Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,362,208 | $133,244 | — | — |
| Q3 2025 | 2,813,794 | $119,783 | — | — |
| Q2 2025 | 2,237,503 | $96,615 | — | — |
| Q1 2025 | 2,057,779 | $87,764 | — | — |
| Q4 2024 | 2,490,432 | $101,734 | — | — |
| Q3 2024 | 2,719,634 | $131,875 | — | — |
| Q2 2024 | 3,107,340 | $132,373 | — | — |
| Q1 2024 | 3,637,712 | $155,476 | — | — |
| Q4 2023 | 4,105,944 | $176,966 | — | — |
| Q3 2023 | 3,646,508 | $128,868 | — | — |
| Q2 2023 | 3,570,086 | $152,764 | — | — |
| Q1 2023 | 3,326,512 | $146,866 | — | — |
| Q4 2022 | 3,559,495 | $163 | — | — |
| Q3 2022 | 3,654,135 | $145,653 | — | — |
| Q2 2022 | 4,758,561 | $204,617 | — | — |
| Q1 2022 | 5,100,316 | $229,209 | — | — |
| Q4 2021 | 5,065,820 | $243,513 | — | — |
| Q3 2021 | 5,389,853 | $232,788 | — | — |
| Q2 2021 | 5,704,572 | $267,431 | — | — |
| Q1 2021 | 5,802,759 | $255,727 | — | — |
| Q4 2020 | 5,625,326 | $230,188 | — | — |
| Q3 2020 | 5,283,431 | $183,335 | — | — |
| Q2 2020 | 5,299,927 | $188,041 | — | — |
| Q1 2020 | 6,179,927 | $198,932 | — | — |
| Q4 2019 | 6,103,989 | $327,295 | — | — |
| Q3 2019 | 6,896,449 | $388,961 | — | — |
| Q2 2019 | 5,826,166 | $308,321 | — | — |
| Q1 2019 | 5,747,192 | $318,336 | — | — |
| Q4 2018 | 4,307,026 | $208,934 | — | — |
| Q3 2018 | 4,694,518 | $210,409 | — | — |
| Q2 2018 | 4,185,499 | $183,994 | — | — |
| Q1 2018 | 3,843,070 | $150,879 | — | — |
| Q4 2017 | 3,778,518 | $162,966 | — | — |
| Q3 2017 | 2,925,529 | $122,345 | — | — |
| Q2 2017 | 2,936,901 | $114,832 | — | — |
| Q1 2017 | 2,913,814 | $127,100 | — | — |
| Q4 2016 | 3,408,496 | $150,657 | — | — |
| Q3 2016 | 3,375,252 | $171,631 | — | — |
| Q2 2016 | 3,758,899 | $194,410 | — | — |
| Q1 2016 | 3,221,038 | $148,811 | — | — |
| Q4 2015 | 3,730,599 | $149,410 | — | — |
| Q3 2015 | 3,817,275 | $138,452 | — | — |
| Q2 2015 | 6,200,122 | $217,066 | — | — |
| Q1 2015 | 7,154,736 | $293,128 | — | — |
| Q4 2014 | 6,727,117 | $264,847 | — | — |
| Q3 2014 | 6,245,884 | $215,920 | — | — |
| Q2 2014 | 5,741,882 | $213,542 | — | — |
| Q1 2014 | 3,692,447 | $126,725 | — | — |
| Q4 2013 | 2,229,407 | $67,618 | — | — |
| Q3 2013 | 2,310,048 | $73,506 | — | — |
| Q2 2013 | 4,293,462 | $147,696 | — | — |