NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $44 Avg Close Range
Q3 2025
Shares 1,100 Value ($000) $47 Avg Close Range
Q2 2025
Shares 1,100 Value ($000) $47 Avg Close Range
Q1 2025
Shares 1,100 Value ($000) $47 Avg Close Range
Q4 2024
Shares 1,100 Value ($000) $45 Avg Close Range
Q3 2024
Shares 1,100 Value ($000) $53 Avg Close Range
Q2 2024
Shares 1,100 Value ($000) $47 Avg Close Range
Q1 2024
Shares 1,650 Value ($000) $71 Avg Close Range
Q4 2023
Shares 1,650 Value ($000) $71 Avg Close Range
Q3 2023
Shares 1,650 Value ($000) $58 Avg Close Range
Q2 2023
Shares 1,650 Value ($000) $71 Avg Close Range
Q1 2023
Shares 1,650 Value ($000) $73 Avg Close Range
Q4 2022
Shares 1,650 Value ($000) $76 Avg Close Range
Q3 2022
Shares 1,650 Value ($000) $66 Avg Close Range
Q2 2022
Shares 1,100 Value ($000) $47 Avg Close Range
Q1 2022
Shares 550 Value ($000) $25 Avg Close Range
Q1 2020
Shares 400 Value ($000) $13 Avg Close Range
Q4 2019
Shares 400 Value ($000) $21 Avg Close Range
Q3 2019
Shares 400 Value ($000) $23 Avg Close Range
Q2 2019
Shares 400 Value ($000) $22 Avg Close Range
Q1 2019
Shares 400 Value ($000) $22 Avg Close Range
Q4 2018
Shares 400 Value ($000) $19 Avg Close Range
Q3 2018
Shares 400 Value ($000) $18 Avg Close Range
Q2 2018
Shares 400 Value ($000) $18 Avg Close Range
Q1 2018
Shares 400 Value ($000) $16 Avg Close Range
Q4 2017
Shares 400 Value ($000) $17 Avg Close Range
Q3 2017
Shares 400 Value ($000) $17 Avg Close Range
Q2 2017
Shares 400 Value ($000) $16 Avg Close Range
Q1 2017
Shares 400 Value ($000) $17 Avg Close Range
Q4 2016
Shares 400 Value ($000) $18 Avg Close Range
Q3 2016
Shares 400 Value ($000) $20 Avg Close Range
Q2 2016
Shares 400 Value ($000) $21 Avg Close Range
Q1 2016
Shares 400 Value ($000) $18 Avg Close Range
Q4 2015
Shares 400 Value ($000) $16 Avg Close Range
Q3 2015
Shares 400 Value ($000) $15 Avg Close Range