NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,413 Value ($000) $6 Avg Close Range
Q3 2025
Shares 557,902 Value ($000) $24 Avg Close Range
Q2 2025
Shares 548,240 Value ($000) $24 Avg Close Range
Q1 2025
Shares 931,781 Value ($000) $40 Avg Close Range
Q4 2024
Shares 907,922 Value ($000) $37 Avg Close Range
Q3 2024
Shares 873,467 Value ($000) $42 Avg Close Range
Q2 2024
Shares 100,367 Value ($000) $4 Avg Close Range
Q1 2024
Shares 96,531 Value ($000) $4 Avg Close Range
Q4 2023
Shares 90,874 Value ($000) $4 Avg Close Range
Q3 2023
Shares 85,806 Value ($000) $3 Avg Close Range
Q2 2023
Shares 103,573 Value ($000) $4 Avg Close Range
Q1 2023
Shares 102,469 Value ($000) $5 Avg Close Range
Q4 2022
Shares 108,469 Value ($000) $5 Avg Close Range
Q3 2022
Shares 107,224 Value ($000) $4,275 Avg Close Range
Q2 2022
Shares 102,690 Value ($000) $4,416 Avg Close Range
Q1 2022
Shares 110,342 Value ($000) $4,959 Avg Close Range
Q4 2021
Shares 197,137 Value ($000) $9,476 Avg Close Range
Q3 2021
Shares 198,877 Value ($000) $8,589 Avg Close Range
Q2 2021
Shares 289,996 Value ($000) $13,595 Avg Close Range
Q1 2021
Shares 280,137 Value ($000) $12,346 Avg Close Range
Q4 2020
Shares 165,439 Value ($000) $6,770 Avg Close Range
Q3 2020
Shares 189,369 Value ($000) $6,535 Avg Close Range
Q2 2020
Shares 181,427 Value ($000) $6,437 Avg Close Range
Q1 2020
Shares 175,606 Value ($000) $5,653 Avg Close Range
Q4 2019
Shares 161,074 Value ($000) $8,637 Avg Close Range
Q3 2019
Shares 136,870 Value ($000) $7,719 Avg Close Range
Q2 2019
Shares 107,351 Value ($000) $5,691 Avg Close Range
Q1 2019
Shares 75,976 Value ($000) $4,208 Avg Close Range
Q4 2018
Shares 67,001 Value ($000) $3,250 Avg Close Range
Q3 2018
Shares 66,619 Value ($000) $2,986 Avg Close Range
Q2 2018
Shares 66,319 Value ($000) $2,915 Avg Close Range
Q1 2018
Shares 66,044 Value ($000) $2,593 Avg Close Range
Q4 2017
Shares 65,664 Value ($000) $2,832 Avg Close Range
Q3 2017
Shares 65,584 Value ($000) $2,732 Avg Close Range
Q2 2017
Shares 60,184 Value ($000) $2,353 Avg Close Range
Q1 2017
Shares 60,176 Value ($000) $2,625 Avg Close Range
Q4 2016
Shares 60,270 Value ($000) $2,664 Avg Close Range
Q3 2016
Shares 46,852 Value ($000) $2,382 Avg Close Range
Q2 2016
Shares 46,852 Value ($000) $2,423 Avg Close Range
Q1 2016
Shares 46,733 Value ($000) $2,159 Avg Close Range
Q4 2015
Shares 43,403 Value ($000) $1,738 Avg Close Range
Q3 2015
Shares 35,330 Value ($000) $1,281 Avg Close Range
Q2 2015
Shares 35,330 Value ($000) $1,237 Avg Close Range
Q1 2015
Shares 35,330 Value ($000) $1,447 Avg Close Range
Q4 2014
Shares 35,330 Value ($000) $1,391 Avg Close Range
Q3 2014
Shares 30,530 Value ($000) $1,055 Avg Close Range
Q2 2014
Shares 30,530 Value ($000) $1,135 Avg Close Range
Q1 2014
Shares 33,320 Value ($000) $1,144 Avg Close Range
Q4 2013
Shares 30,430 Value ($000) $923 Avg Close Range
Q3 2013
Shares 32,230 Value ($000) $1,026 Avg Close Range
Q2 2013
Shares 27,830 Value ($000) $957 Avg Close Range