NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,122 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 195,674 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 214,218 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 214,110 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 224,910 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 266,870 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 270,370 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 270,696 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 266,216 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 266,516 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 246,458 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 245,573 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 245,785 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 250,926 Value ($000) $10,002 Avg Close — Range —
Q2 2022
Shares 250,926 Value ($000) $10,790 Avg Close — Range —
Q1 2022
Shares 267,226 Value ($000) $12,009 Avg Close — Range —
Q4 2021
Shares 265,879 Value ($000) $12,781 Avg Close — Range —
Q3 2021
Shares 243,554 Value ($000) $10,519 Avg Close — Range —
Q2 2021
Shares 231,549 Value ($000) $10,855 Avg Close — Range —
Q1 2021
Shares 224,739 Value ($000) $9,904 Avg Close — Range —
Q4 2020
Shares 234,714 Value ($000) $9,604 Avg Close — Range —
Q3 2020
Shares 262,414 Value ($000) $9,056 Avg Close — Range —
Q2 2020
Shares 265,014 Value ($000) $9,403 Avg Close — Range —
Q1 2020
Shares 265,914 Value ($000) $8,560 Avg Close — Range —
Q4 2019
Shares 267,414 Value ($000) $14,339 Avg Close — Range —
Q3 2019
Shares 267,414 Value ($000) $15,082 Avg Close — Range —
Q2 2019
Shares 267,414 Value ($000) $14,176 Avg Close — Range —
Q1 2019
Shares 267,814 Value ($000) $14,834 Avg Close — Range —
Q4 2018
Shares 263,914 Value ($000) $12,802 Avg Close — Range —
Q3 2018
Shares 249,414 Value ($000) $11,179 Avg Close — Range —
Q2 2018
Shares 249,614 Value ($000) $10,973 Avg Close — Range —
Q1 2018
Shares 270,652 Value ($000) $10,626 Avg Close — Range —
Q4 2017
Shares 270,652 Value ($000) $11,673 Avg Close — Range —
Q3 2017
Shares 270,652 Value ($000) $11,275 Avg Close — Range —
Q2 2017
Shares 270,652 Value ($000) $10,582 Avg Close — Range —
Q1 2017
Shares 287,923 Value ($000) $12,559 Avg Close — Range —
Q4 2016
Shares 287,923 Value ($000) $12,726 Avg Close — Range —
Q3 2016
Shares 287,923 Value ($000) $14,641 Avg Close — Range —
Q2 2016
Shares 287,923 Value ($000) $14,891 Avg Close — Range —
Q1 2016
Shares 287,923 Value ($000) $13,302 Avg Close — Range —
Q4 2015
Shares 287,923 Value ($000) $11,531 Avg Close — Range —
Q3 2015
Shares 287,923 Value ($000) $10,443 Avg Close — Range —
Q2 2015
Shares 287,923 Value ($000) $10,080 Avg Close — Range —
Q1 2015
Shares 289,323 Value ($000) $11,854 Avg Close — Range —
Q4 2014
Shares 288,123 Value ($000) $11,343 Avg Close — Range —
Q3 2014
Shares 288,223 Value ($000) $9,964 Avg Close — Range —
Q2 2014
Shares 287,923 Value ($000) $10,708 Avg Close — Range —
Q1 2014
Shares 301,123 Value ($000) $10,335 Avg Close — Range —
Q4 2013
Shares 303,323 Value ($000) $9,200 Avg Close — Range —
Q3 2013
Shares 304,123 Value ($000) $9,677 Avg Close — Range —
Q2 2013
Shares 313,223 Value ($000) $10,775 Avg Close — Range —