Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,209,835 | $800,916 | — | — |
| Q3 2025 | 20,821,185 | $886,358 | — | — |
| Q2 2025 | 19,329,797 | $834,661 | — | — |
| Q1 2025 | 17,191,527 | $733,219 | — | — |
| Q4 2024 | 15,871,090 | $648,334 | — | — |
| Q3 2024 | 12,960,688 | $628,464 | — | — |
| Q2 2024 | 9,063,914 | $386,123 | — | — |
| Q1 2024 | 9,228,949 | $394,445 | — | — |
| Q4 2023 | 9,818,737 | $423,188 | — | — |
| Q3 2023 | 8,633,260 | $305,099 | — | — |
| Q2 2023 | 9,779,894 | $418,482 | — | — |
| Q1 2023 | 9,954,277 | $439,481 | — | — |
| Q4 2022 | 9,718,288 | $444,709 | — | — |
| Q3 2022 | 9,589,869 | $382,253 | — | — |
| Q2 2022 | 10,994,256 | $472,753 | — | — |
| Q1 2022 | 11,030,153 | $495,695 | — | — |
| Q4 2021 | 10,530,353 | $506,193 | — | — |
| Q3 2021 | 9,779,576 | $422,380 | — | — |
| Q2 2021 | 10,974,794 | $514,498 | — | — |
| Q1 2021 | 11,013,873 | $485,381 | — | — |
| Q4 2020 | 11,097,944 | $454,128 | — | — |
| Q3 2020 | 8,915,170 | $307,663 | — | — |
| Q2 2020 | 10,440,266 | $370,421 | — | — |
| Q1 2020 | 7,435,475 | $239,347 | — | — |
| Q4 2019 | 8,509,284 | $456,268 | — | — |
| Q3 2019 | 7,225,692 | $407,529 | — | — |
| Q2 2019 | 5,000,390 | $265,071 | — | — |
| Q1 2019 | 3,882,238 | $215,038 | — | — |
| Q4 2018 | 3,300,895 | $160,126 | — | — |
| Q3 2018 | 3,847,469 | $172,442 | — | — |
| Q2 2018 | 4,276,646 | $188,001 | — | — |
| Q1 2018 | 4,620,505 | $181,401 | — | — |
| Q4 2017 | 4,709,238 | $203,110 | — | — |
| Q3 2017 | 4,065,892 | $169,385 | — | — |
| Q2 2017 | 3,152,173 | $123,249 | — | — |
| Q1 2017 | 2,112,937 | $92,166 | — | — |
| Q4 2016 | 2,485,914 | $109,877 | — | — |
| Q3 2016 | 3,521,332 | $179,059 | — | — |
| Q2 2016 | 2,817,462 | $145,719 | — | — |
| Q1 2016 | 2,725,362 | $125,912 | — | — |
| Q4 2015 | 2,492,595 | $99,829 | — | — |
| Q3 2015 | 2,465,459 | $89,422 | — | — |
| Q2 2015 | 2,540,459 | $88,941 | — | — |
| Q1 2015 | 2,526,425 | $103,507 | — | — |
| Q4 2014 | 2,808,074 | $110,554 | — | — |
| Q3 2014 | 7,105,964 | $245,653 | — | — |
| Q2 2014 | 7,690,537 | $286,011 | — | — |
| Q1 2014 | 7,232,540 | $248,220 | — | — |
| Q4 2013 | 6,702,340 | $203,281 | — | — |
| Q3 2013 | 5,590,994 | $177,905 | — | — |
| Q2 2013 | 5,893,094 | $202,722 | — | — |