NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,312 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 15,312 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 15,312 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 15,312 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 15,312 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 18,840 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 18,840 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 18,840 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 18,840 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 18,840 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 22,117 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 22,117 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 22,117 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 27,567 Value ($000) $1,099 Avg Close — Range —
Q2 2022
Shares 9,882 Value ($000) $425 Avg Close — Range —
Q1 2022
Shares 24,161 Value ($000) $1,086 Avg Close — Range —
Q4 2021
Shares 25,433 Value ($000) $1,223 Avg Close — Range —
Q3 2021
Shares 25,433 Value ($000) $1,098 Avg Close — Range —
Q2 2021
Shares 25,433 Value ($000) $1,192 Avg Close — Range —
Q1 2021
Shares 25,433 Value ($000) $1,121 Avg Close — Range —
Q4 2020
Shares 25,433 Value ($000) $1,041 Avg Close — Range —
Q3 2020
Shares 25,433 Value ($000) $878 Avg Close — Range —
Q2 2020
Shares 25,433 Value ($000) $902 Avg Close — Range —
Q1 2020
Shares 25,433 Value ($000) $819 Avg Close — Range —
Q4 2019
Shares 25,433 Value ($000) $1,364 Avg Close — Range —
Q3 2019
Shares 25,433 Value ($000) $1,434 Avg Close — Range —
Q2 2019
Shares 25,433 Value ($000) $1,348 Avg Close — Range —
Q1 2019
Shares 25,433 Value ($000) $1,409 Avg Close — Range —
Q4 2018
Shares 31,212 Value ($000) $1,514 Avg Close — Range —
Q3 2018
Shares 31,200 Value ($000) $1,398 Avg Close — Range —
Q2 2018
Shares 31,113 Value ($000) $1,368 Avg Close — Range —
Q1 2018
Shares 31,232 Value ($000) $1,226 Avg Close — Range —
Q4 2017
Shares 33,761 Value ($000) $1,456 Avg Close — Range —
Q3 2017
Shares 32,704 Value ($000) $1,362 Avg Close — Range —
Q2 2017
Shares 35,731 Value ($000) $1,397 Avg Close — Range —
Q1 2017
Shares 35,587 Value ($000) $1,552 Avg Close — Range —
Q4 2016
Shares 36,079 Value ($000) $1,595 Avg Close — Range —
Q3 2016
Shares 36,096 Value ($000) $1,835 Avg Close — Range —
Q2 2016
Shares 36,076 Value ($000) $1,866 Avg Close — Range —
Q1 2016
Shares 36,017 Value ($000) $1,664 Avg Close — Range —
Q4 2015
Shares 32,308 Value ($000) $1,294 Avg Close — Range —
Q3 2015
Shares 32,271 Value ($000) $1,170 Avg Close — Range —
Q2 2015
Shares 32,316 Value ($000) $1,131 Avg Close — Range —
Q1 2015
Shares 32,324 Value ($000) $1,324 Avg Close — Range —
Q4 2014
Shares 32,218 Value ($000) $1,268 Avg Close — Range —
Q3 2014
Shares 32,007 Value ($000) $1,106 Avg Close — Range —
Q2 2014
Shares 32,045 Value ($000) $1,192 Avg Close — Range —
Q1 2014
Shares 31,935 Value ($000) $1,096 Avg Close — Range —
Q4 2013
Shares 31,948 Value ($000) $969 Avg Close — Range —
Q3 2013
Shares 31,882 Value ($000) $1,014 Avg Close — Range —
Q2 2013
Shares 31,844 Value ($000) $1,095 Avg Close — Range —