Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,744,434 | $108,763 | — | — |
| Q3 2025 | 2,711,332 | $115,418 | — | — |
| Q2 2025 | 2,717,782 | $117,352 | — | — |
| Q1 2025 | 2,754,244 | $117,466 | — | — |
| Q4 2024 | 2,785,431 | $113,783 | — | — |
| Q3 2024 | 2,766,726 | $134,156 | — | — |
| Q2 2024 | 2,772,639 | $118,113 | — | — |
| Q1 2024 | 2,580,223 | $110,279 | — | — |
| Q4 2023 | 2,623,797 | $113,087 | — | — |
| Q3 2023 | 2,594,220 | $91,680 | — | — |
| Q2 2023 | 2,589,304 | $110,797 | — | — |
| Q1 2023 | 2,532,650 | $111,813 | — | — |
| Q4 2022 | 2,431,015 | $111 | — | — |
| Q3 2022 | 2,489,174 | $99,215 | — | — |
| Q2 2022 | 2,573,469 | $110,663 | — | — |
| Q1 2022 | 2,592,211 | $116,498 | — | — |
| Q4 2021 | 2,620,638 | $125,974 | — | — |
| Q3 2021 | 2,665,686 | $115,135 | — | — |
| Q2 2021 | 2,685,316 | $125,889 | — | — |
| Q1 2021 | 2,698,997 | $118,947 | — | — |
| Q4 2020 | 2,762,644 | $113,049 | — | — |
| Q3 2020 | 2,765,532 | $95,439 | — | — |
| Q2 2020 | 2,583,736 | $91,672 | — | — |
| Q1 2020 | 2,550,245 | $82,097 | — | — |
| Q4 2019 | 2,562,186 | $137,381 | — | — |
| Q3 2019 | 2,508,256 | $141,466 | — | — |
| Q2 2019 | 2,411,986 | $127,859 | — | — |
| Q1 2019 | 2,418,240 | $133,949 | — | — |
| Q4 2018 | 2,375,477 | $115,234 | — | — |
| Q3 2018 | 2,345,504 | $105,119 | — | — |
| Q2 2018 | 2,291,614 | $100,740 | — | — |
| Q1 2018 | 2,268,192 | $89,049 | — | — |
| Q4 2017 | 2,165,937 | $93,417 | — | — |
| Q3 2017 | 2,110,348 | $87,918 | — | — |
| Q2 2017 | 2,068,879 | $80,895 | — | — |
| Q1 2017 | 1,956,302 | $85,334 | — | — |
| Q4 2016 | 1,915,840 | $84,678 | — | — |
| Q3 2016 | 1,821,444 | $92,622 | — | — |
| Q2 2016 | 1,801,172 | $93,155 | — | — |
| Q1 2016 | 1,762,944 | $81,449 | — | — |
| Q4 2015 | 1,732,263 | $69,378 | — | — |
| Q3 2015 | 1,677,369 | $60,839 | — | — |
| Q2 2015 | 1,646,056 | $57,630 | — | — |
| Q1 2015 | 1,616,894 | $66,244 | — | — |
| Q4 2014 | 1,550,680 | $61,053 | — | — |
| Q3 2014 | 1,549,045 | $53,552 | — | — |
| Q2 2014 | 1,496,954 | $55,672 | — | — |
| Q1 2014 | 1,428,642 | $49,028 | — | — |
| Q4 2013 | 1,357,624 | $41,177 | — | — |
| Q3 2013 | 1,288,939 | $41,014 | — | — |
| Q2 2013 | 1,179,747 | $40,585 | — | — |