NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,012 Value ($000) $15,654 Avg Close Range
Q3 2025
Shares 410,872 Value ($000) $17,491 Avg Close Range
Q2 2025
Shares 151,541 Value ($000) $6,543 Avg Close Range
Q1 2025
Shares 158,127 Value ($000) $6,744 Avg Close Range
Q4 2024
Shares 146,605 Value ($000) $5,989 Avg Close Range
Q3 2024
Shares 131,096 Value ($000) $6,357 Avg Close Range
Q2 2024
Shares 143,390 Value ($000) $6,108 Avg Close Range
Q1 2024
Shares 157,962 Value ($000) $6,751 Avg Close Range
Q4 2023
Shares 158,700 Value ($000) $6,840 Avg Close Range
Q3 2023
Shares 159,931 Value ($000) $5,652 Avg Close Range
Q2 2023
Shares 113,404 Value ($000) $4,853 Avg Close Range
Q1 2023
Shares 75,510 Value ($000) $3,334 Avg Close Range
Q4 2022
Shares 88,761 Value ($000) $4,062 Avg Close Range
Q3 2022
Shares 87,578 Value ($000) $3,491 Avg Close Range
Q2 2022
Shares 85,760 Value ($000) $3,688 Avg Close Range
Q1 2022
Shares 75,361 Value ($000) $3,386 Avg Close Range
Q4 2021
Shares 46,090 Value ($000) $2,216 Avg Close Range
Q3 2021
Shares 104,473 Value ($000) $4,512 Avg Close Range
Q2 2021
Shares 54,157 Value ($000) $2,539 Avg Close Range
Q1 2021
Shares 51,919 Value ($000) $2,288 Avg Close Range
Q4 2020
Shares 56,265 Value ($000) $2,302 Avg Close Range
Q3 2020
Shares 79,204 Value ($000) $2,733 Avg Close Range
Q2 2020
Shares 25,887 Value ($000) $919 Avg Close Range
Q1 2020
Shares 19,121 Value ($000) $610 Avg Close Range
Q4 2019
Shares 19,784 Value ($000) $1,062 Avg Close Range
Q3 2019
Shares 14,192 Value ($000) $799 Avg Close Range
Q2 2019
Shares 14,633 Value ($000) $777 Avg Close Range
Q1 2019
Shares 12,373 Value ($000) $690 Avg Close Range
Q4 2018
Shares 9,007 Value ($000) $440 Avg Close Range
Q3 2018
Shares 6,947 Value ($000) $308 Avg Close Range
Q2 2018
Shares 8,147 Value ($000) $357 Avg Close Range
Q1 2018
Shares 8,215 Value ($000) $327 Avg Close Range
Q4 2017
Shares 9,058 Value ($000) $391 Avg Close Range
Q3 2017
Shares 9,682 Value ($000) $401 Avg Close Range
Q2 2017
Shares 44,380 Value ($000) $1,744 Avg Close Range
Q1 2017
Shares 14,092 Value ($000) $617 Avg Close Range
Q4 2016
Shares 99,752 Value ($000) $4,438 Avg Close Range
Q3 2016
Shares 109,305 Value ($000) $5,525 Avg Close Range
Q2 2016
Shares 17,585 Value ($000) $910 Avg Close Range
Q1 2016
Shares 17,859 Value ($000) $825 Avg Close Range
Q4 2015
Shares 22,191 Value ($000) $889 Avg Close Range
Q3 2015
Shares 16,368 Value ($000) $594 Avg Close Range
Q2 2015
Shares 12,822 Value ($000) $449 Avg Close Range
Q1 2015
Shares 14,422 Value ($000) $591 Avg Close Range
Q4 2014
Shares 17,020 Value ($000) $670 Avg Close Range
Q3 2014
Shares 17,001 Value ($000) $588 Avg Close Range
Q2 2014
Shares 13,191 Value ($000) $491 Avg Close Range
Q1 2014
Shares 12,816 Value ($000) $440 Avg Close Range