NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,109 Value ($000) $1,272 Avg Close Range
Q3 2025
Shares 50,238 Value ($000) $2,139 Avg Close Range
Q2 2025
Shares 51,818 Value ($000) $2,238 Avg Close Range
Q1 2025
Shares 50,655 Value ($000) $2,160 Avg Close Range
Q4 2024
Shares 54,605 Value ($000) $2 Avg Close Range
Q3 2024
Shares 51,266 Value ($000) $2 Avg Close Range
Q2 2024
Shares 56,231 Value ($000) $2 Avg Close Range
Q1 2024
Shares 57,369 Value ($000) $2 Avg Close Range
Q4 2023
Shares 86,471 Value ($000) $4 Avg Close Range
Q3 2023
Shares 145,618 Value ($000) $5 Avg Close Range
Q2 2023
Shares 133,454 Value ($000) $6 Avg Close Range
Q1 2023
Shares 144,498 Value ($000) $6 Avg Close Range
Q4 2022
Shares 104,990 Value ($000) $5 Avg Close Range
Q3 2022
Shares 80,073 Value ($000) $3,192 Avg Close Range
Q2 2022
Shares 28,289 Value ($000) $1,216 Avg Close Range
Q1 2022
Shares 36,376 Value ($000) $1,635 Avg Close Range
Q4 2021
Shares 33,809 Value ($000) $1,625 Avg Close Range
Q3 2021
Shares 28,252 Value ($000) $1,220 Avg Close Range
Q2 2021
Shares 22,666 Value ($000) $1,063 Avg Close Range
Q1 2021
Shares 19,264 Value ($000) $849 Avg Close Range
Q4 2020
Shares 33,464 Value ($000) $1,369 Avg Close Range
Q3 2020
Shares 9,841 Value ($000) $340 Avg Close Range
Q2 2020
Shares 10,401 Value ($000) $369 Avg Close Range
Q3 2019
Shares 10,266 Value ($000) $579 Avg Close Range
Q2 2019
Shares 160,217 Value ($000) $8,493 Avg Close Range
Q1 2019
Shares 396,900 Value ($000) $21,984 Avg Close Range
Q4 2018
Shares 500,684 Value ($000) $24,288 Avg Close Range
Q3 2018
Shares 413,685 Value ($000) $18,541 Avg Close Range
Q2 2018
Shares 119,205 Value ($000) $5,240 Avg Close Range
Q1 2018
Shares 33,644 Value ($000) $1,321 Avg Close Range
Q4 2017
Shares 40,856 Value ($000) $1,762 Avg Close Range
Q3 2016
Shares 15,370 Value ($000) $782 Avg Close Range
Q2 2016
Shares 20,026 Value ($000) $1,036 Avg Close Range
Q1 2016
Shares 16,733 Value ($000) $773 Avg Close Range
Q4 2015
Shares 12,346 Value ($000) $494 Avg Close Range
Q3 2015
Shares 131,040 Value ($000) $4,753 Avg Close Range
Q2 2015
Shares 119,590 Value ($000) $4,187 Avg Close Range
Q1 2015
Shares 107,780 Value ($000) $4,416 Avg Close Range
Q4 2014
Shares 3,760 Value ($000) $148 Avg Close Range
Q3 2014
Shares 4,369 Value ($000) $151 Avg Close Range
Q2 2014
Shares 115,490 Value ($000) $4,295 Avg Close Range
Q1 2014
Shares 4,449 Value ($000) $153 Avg Close Range
Q4 2013
Shares 4,522 Value ($000) $137 Avg Close Range
Q3 2013
Shares 15,722 Value ($000) $500 Avg Close Range
Q2 2013
Shares 7,887 Value ($000) $271 Avg Close Range