NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,479 Value ($000) $178 Avg Close Range
Q3 2025
Shares 136,171 Value ($000) $5,797 Avg Close Range
Q2 2025
Shares 232,910 Value ($000) $10,057 Avg Close Range
Q1 2025
Shares 48,879 Value ($000) $2,085 Avg Close Range
Q4 2024
Shares 70,224 Value ($000) $2,869 Avg Close Range
Q3 2024
Shares 48,823 Value ($000) $2,367 Avg Close Range
Q2 2024
Shares 51,834 Value ($000) $2,208 Avg Close Range
Q1 2024
Shares 44,306 Value ($000) $2 Avg Close Range
Q4 2023
Shares 85,143 Value ($000) $4 Avg Close Range
Q3 2023
Shares 72,084 Value ($000) $3 Avg Close Range
Q2 2023
Shares 50,384 Value ($000) $2 Avg Close Range
Q1 2023
Shares 203,392 Value ($000) $9 Avg Close Range
Q4 2022
Shares 248,716 Value ($000) $11 Avg Close Range
Q3 2022
Shares 209,120 Value ($000) $8,335 Avg Close Range
Q2 2022
Shares 221,565 Value ($000) $9,527 Avg Close Range
Q1 2022
Shares 221,726 Value ($000) $9,964 Avg Close Range
Q4 2021
Shares 225,237 Value ($000) $10,827 Avg Close Range
Q3 2021
Shares 232,964 Value ($000) $10,061 Avg Close Range
Q2 2021
Shares 229,223 Value ($000) $10,745 Avg Close Range
Q1 2021
Shares 239,278 Value ($000) $10,544 Avg Close Range
Q4 2020
Shares 222,921 Value ($000) $9,121 Avg Close Range
Q3 2020
Shares 225,049 Value ($000) $7,766 Avg Close Range
Q2 2020
Shares 226,766 Value ($000) $8,045 Avg Close Range
Q1 2020
Shares 249,284 Value ($000) $8,024 Avg Close Range
Q4 2019
Shares 221,738 Value ($000) $11,889 Avg Close Range
Q3 2019
Shares 201,127 Value ($000) $11,343 Avg Close Range
Q2 2019
Shares 214,095 Value ($000) $11,349 Avg Close Range
Q1 2019
Shares 220,493 Value ($000) $12,213 Avg Close Range
Q4 2018
Shares 245,269 Value ($000) $11,897 Avg Close Range
Q3 2018
Shares 229,534 Value ($000) $10,287 Avg Close Range
Q2 2018
Shares 227,730 Value ($000) $10,011 Avg Close Range
Q1 2018
Shares 225,030 Value ($000) $8,834 Avg Close Range
Q4 2017
Shares 199,329 Value ($000) $8,597 Avg Close Range
Q3 2017
Shares 189,098 Value ($000) $7,877 Avg Close Range
Q2 2017
Shares 193,679 Value ($000) $7,572 Avg Close Range
Q1 2017
Shares 225,183 Value ($000) $9,822 Avg Close Range
Q4 2016
Shares 230,622 Value ($000) $10,193 Avg Close Range
Q3 2016
Shares 217,973 Value ($000) $11,083 Avg Close Range
Q2 2016
Shares 215,989 Value ($000) $11,170 Avg Close Range
Q1 2016
Shares 216,886 Value ($000) $10,020 Avg Close Range
Q4 2015
Shares 214,828 Value ($000) $8,603 Avg Close Range
Q3 2015
Shares 210,829 Value ($000) $7,646 Avg Close Range
Q2 2015
Shares 212,487 Value ($000) $7,439 Avg Close Range
Q1 2015
Shares 191,826 Value ($000) $7,859 Avg Close Range
Q4 2014
Shares 205,770 Value ($000) $8,101 Avg Close Range
Q3 2014
Shares 219,197 Value ($000) $7,578 Avg Close Range
Q2 2014
Shares 209,338 Value ($000) $7,785 Avg Close Range
Q1 2014
Shares 271,000 Value ($000) $9,301 Avg Close Range
Q4 2013
Shares 271,000 Value ($000) $8,219 Avg Close Range
Q3 2013
Shares 293,327 Value ($000) $9,334 Avg Close Range
Q2 2013
Shares 301,627 Value ($000) $10,376 Avg Close Range