NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,569 Value ($000) $2,678 Avg Close — Range —
Q3 2025
Shares 64,449 Value ($000) $2,744 Avg Close — Range —
Q2 2025
Shares 63,898 Value ($000) $2,759 Avg Close — Range —
Q1 2025
Shares 65,342 Value ($000) $2,787 Avg Close — Range —
Q4 2024
Shares 65,302 Value ($000) $2,668 Avg Close — Range —
Q3 2024
Shares 85,302 Value ($000) $4,136 Avg Close — Range —
Q2 2024
Shares 86,032 Value ($000) $3,665 Avg Close — Range —
Q1 2024
Shares 86,032 Value ($000) $3,677 Avg Close — Range —
Q4 2023
Shares 86,032 Value ($000) $3,708 Avg Close — Range —
Q3 2023
Shares 86,707 Value ($000) $3,064 Avg Close — Range —
Q2 2023
Shares 72,737 Value ($000) $3,112 Avg Close — Range —
Q1 2023
Shares 72,537 Value ($000) $3,203 Avg Close — Range —
Q4 2022
Shares 72,537 Value ($000) $3,319 Avg Close — Range —
Q3 2022
Shares 72,537 Value ($000) $2,891 Avg Close — Range —
Q2 2022
Shares 72,451 Value ($000) $3,115 Avg Close — Range —
Q1 2022
Shares 72,631 Value ($000) $3,264 Avg Close — Range —
Q4 2021
Shares 38,431 Value ($000) $1,847 Avg Close — Range —
Q3 2021
Shares 18,431 Value ($000) $796 Avg Close — Range —
Q2 2021
Shares 18,431 Value ($000) $864 Avg Close — Range —
Q1 2021
Shares 18,431 Value ($000) $812 Avg Close — Range —
Q4 2020
Shares 18,251 Value ($000) $747 Avg Close — Range —
Q3 2020
Shares 18,461 Value ($000) $637 Avg Close — Range —
Q2 2020
Shares 18,461 Value ($000) $655 Avg Close — Range —
Q1 2020
Shares 18,461 Value ($000) $594 Avg Close — Range —
Q4 2019
Shares 18,561 Value ($000) $995 Avg Close — Range —
Q3 2019
Shares 18,561 Value ($000) $1,047 Avg Close — Range —
Q2 2019
Shares 18,561 Value ($000) $983 Avg Close — Range —
Q1 2019
Shares 19,936 Value ($000) $1,104 Avg Close — Range —
Q4 2018
Shares 28,176 Value ($000) $1,366 Avg Close — Range —
Q3 2018
Shares 30,091 Value ($000) $1,348 Avg Close — Range —
Q2 2018
Shares 31,641 Value ($000) $1,390 Avg Close — Range —
Q1 2018
Shares 26,641 Value ($000) $1,045 Avg Close — Range —
Q4 2017
Shares 24,151 Value ($000) $1,041 Avg Close — Range —
Q3 2017
Shares 24,151 Value ($000) $1,006 Avg Close — Range —
Q2 2017
Shares 24,151 Value ($000) $944 Avg Close — Range —
Q1 2017
Shares 20,151 Value ($000) $879 Avg Close — Range —
Q4 2016
Shares 20,151 Value ($000) $890 Avg Close — Range —
Q3 2016
Shares 5,651 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 5,200 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 5,199 Value ($000) $240 Avg Close — Range —
Q4 2015
Shares 6,998 Value ($000) $280 Avg Close — Range —
Q3 2015
Shares 6,997 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 7,089 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 7,088 Value ($000) $290 Avg Close — Range —
Q4 2014
Shares 7,188 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 7,188 Value ($000) $248 Avg Close — Range —
Q2 2014
Shares 7,095 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 7,095 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 10,790 Value ($000) $327 Avg Close — Range —
Q3 2013
Shares 10,965 Value ($000) $348 Avg Close — Range —
Q2 2013
Shares 10,965 Value ($000) $377 Avg Close — Range —