NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,255 Value ($000) $1,113 Avg Close — Range —
Q4 2020
Shares 25,255 Value ($000) $1,033 Avg Close — Range —
Q3 2020
Shares 21,833 Value ($000) $753 Avg Close — Range —
Q2 2020
Shares 21,833 Value ($000) $775 Avg Close — Range —
Q1 2020
Shares 21,833 Value ($000) $703 Avg Close — Range —
Q4 2019
Shares 21,833 Value ($000) $1,171 Avg Close — Range —
Q3 2019
Shares 21,833 Value ($000) $1,231 Avg Close — Range —
Q2 2019
Shares 21,833 Value ($000) $1,157 Avg Close — Range —
Q4 2018
Shares 23,354 Value ($000) $1,133 Avg Close — Range —
Q3 2016
Shares 11,276 Value ($000) $573 Avg Close — Range —
Q2 2016
Shares 11,276 Value ($000) $583 Avg Close — Range —
Q1 2016
Shares 11,276 Value ($000) $521 Avg Close — Range —
Q4 2015
Shares 11,276 Value ($000) $452 Avg Close — Range —
Q3 2015
Shares 11,276 Value ($000) $409 Avg Close — Range —
Q2 2015
Shares 11,276 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 11,276 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 11,276 Value ($000) $444 Avg Close — Range —
Q3 2014
Shares 13,597 Value ($000) $470 Avg Close — Range —
Q2 2014
Shares 8,732 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 8,732 Value ($000) $300 Avg Close — Range —
Q4 2013
Shares 8,732 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 8,732 Value ($000) $278 Avg Close — Range —
Q2 2013
Shares 8,732 Value ($000) $300 Avg Close — Range —