NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,400 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 6,400 Value ($000) $220 Avg Close — Range —