NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,955 Value ($000) $20,130 Avg Close Range
Q3 2025
Shares 607,163 Value ($000) $25,847 Avg Close Range
Q2 2025
Shares 727,293 Value ($000) $31,405 Avg Close Range
Q1 2025
Shares 816,369 Value ($000) $34,818 Avg Close Range
Q4 2024
Shares 858,036 Value ($000) $35,051 Avg Close Range
Q3 2024
Shares 874,776 Value ($000) $42,418 Avg Close Range
Q2 2024
Shares 903,298 Value ($000) $38,480 Avg Close Range
Q1 2024
Shares 1,127,975 Value ($000) $48,210 Avg Close Range
Q4 2023
Shares 1,092,051 Value ($000) $47,067 Avg Close Range
Q3 2023
Shares 966,937 Value ($000) $34,172 Avg Close Range
Q2 2023
Shares 329,541 Value ($000) $14,101 Avg Close Range
Q1 2023
Shares 344,366 Value ($000) $15,204 Avg Close Range
Q4 2022
Shares 416,112 Value ($000) $19,041 Avg Close Range
Q3 2022
Shares 414,313 Value ($000) $16,515 Avg Close Range
Q2 2022
Shares 344,193 Value ($000) $14,800 Avg Close Range
Q1 2022
Shares 360,238 Value ($000) $16,189 Avg Close Range
Q4 2021
Shares 391,086 Value ($000) $18,800 Avg Close Range
Q3 2021
Shares 401,923 Value ($000) $17,359 Avg Close Range
Q2 2021
Shares 397,286 Value ($000) $18,625 Avg Close Range
Q1 2021
Shares 414,405 Value ($000) $18,263 Avg Close Range
Q4 2020
Shares 424,477 Value ($000) $17,370 Avg Close Range
Q3 2020
Shares 397,937 Value ($000) $13,733 Avg Close Range
Q2 2020
Shares 386,214 Value ($000) $13,703 Avg Close Range
Q1 2020
Shares 1,444,975 Value ($000) $46,514 Avg Close Range
Q4 2019
Shares 1,358,244 Value ($000) $72,829 Avg Close Range
Q3 2019
Shares 1,338,779 Value ($000) $75,507 Avg Close Range
Q2 2019
Shares 1,207,088 Value ($000) $63,988 Avg Close Range
Q1 2019
Shares 941,780 Value ($000) $52,165 Avg Close Range
Q4 2018
Shares 763,445 Value ($000) $37,035 Avg Close Range
Q3 2018
Shares 566,969 Value ($000) $25,412 Avg Close Range
Q2 2018
Shares 472,599 Value ($000) $20,775 Avg Close Range
Q1 2018
Shares 344,829 Value ($000) $13,538 Avg Close Range
Q4 2017
Shares 314,877 Value ($000) $13,581 Avg Close Range
Q3 2017
Shares 303,164 Value ($000) $12,630 Avg Close Range
Q2 2017
Shares 278,302 Value ($000) $10,882 Avg Close Range
Q1 2017
Shares 271,802 Value ($000) $11,856 Avg Close Range
Q4 2016
Shares 308,402 Value ($000) $13,631 Avg Close Range
Q3 2016
Shares 307,502 Value ($000) $15,637 Avg Close Range
Q2 2016
Shares 311,702 Value ($000) $16,121 Avg Close Range
Q1 2016
Shares 274,602 Value ($000) $12,687 Avg Close Range
Q4 2015
Shares 275,602 Value ($000) $11,038 Avg Close Range
Q3 2015
Shares 313,302 Value ($000) $11,363 Avg Close Range
Q2 2015
Shares 313,202 Value ($000) $10,965 Avg Close Range
Q1 2015
Shares 275,102 Value ($000) $12,082 Avg Close Range
Q4 2014
Shares 275,102 Value ($000) $12,082 Avg Close Range
Q3 2014
Shares 261,002 Value ($000) $9,023 Avg Close Range
Q2 2014
Shares 267,102 Value ($000) $9,934 Avg Close Range
Q1 2014
Shares 265,502 Value ($000) $9,114 Avg Close Range
Q4 2013
Shares 257,602 Value ($000) $7,854 Avg Close Range
Q3 2013
Shares 251,518 Value ($000) $8,003 Avg Close Range
Q2 2013
Shares 248,465 Value ($000) $8,547 Avg Close Range