NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,445 Value ($000) $5,685 Avg Close Range
Q3 2025
Shares 146,000 Value ($000) $6,215 Avg Close Range
Q2 2025
Shares 153,168 Value ($000) $6,614 Avg Close Range
Q1 2025
Shares 163,377 Value ($000) $6,968 Avg Close Range
Q4 2024
Shares 162,203 Value ($000) $6,626 Avg Close Range
Q3 2024
Shares 170,362 Value ($000) $8,261 Avg Close Range
Q2 2024
Shares 177,604 Value ($000) $7,566 Avg Close Range
Q1 2024
Shares 181,080 Value ($000) $7,739 Avg Close Range
Q4 2023
Shares 172,518 Value ($000) $7,436 Avg Close Range
Q3 2023
Shares 175,531 Value ($000) $6,203 Avg Close Range
Q2 2023
Shares 139,498 Value ($000) $5,969 Avg Close Range
Q1 2023
Shares 144,400 Value ($000) $6,375 Avg Close Range
Q4 2022
Shares 147,629 Value ($000) $6,756 Avg Close Range
Q3 2022
Shares 144,940 Value ($000) $5,777 Avg Close Range
Q2 2022
Shares 148,372 Value ($000) $6,380 Avg Close Range
Q1 2022
Shares 149,729 Value ($000) $6,729 Avg Close Range
Q4 2021
Shares 198,525 Value ($000) $9,543 Avg Close Range
Q3 2021
Shares 202,027 Value ($000) $8,726 Avg Close Range
Q2 2021
Shares 192,065 Value ($000) $9,004 Avg Close Range
Q1 2021
Shares 196,453 Value ($000) $8,658 Avg Close Range
Q4 2020
Shares 208,351 Value ($000) $8,526 Avg Close Range
Q3 2020
Shares 227,253 Value ($000) $7,843 Avg Close Range
Q2 2020
Shares 230,333 Value ($000) $8,230 Avg Close Range
Q1 2020
Shares 245,638 Value ($000) $7,907 Avg Close Range
Q4 2019
Shares 240,415 Value ($000) $12,891 Avg Close Range
Q3 2019
Shares 254,490 Value ($000) $14,356 Avg Close Range
Q2 2019
Shares 264,961 Value ($000) $14,046 Avg Close Range
Q1 2019
Shares 264,143 Value ($000) $14,631 Avg Close Range
Q4 2018
Shares 268,447 Value ($000) $13,023 Avg Close Range
Q3 2018
Shares 260,741 Value ($000) $11,687 Avg Close Range
Q2 2018
Shares 245,966 Value ($000) $10,813 Avg Close Range
Q1 2018
Shares 246,327 Value ($000) $9,671 Avg Close Range
Q4 2017
Shares 252,080 Value ($000) $10,872 Avg Close Range
Q3 2017
Shares 219,726 Value ($000) $9,155 Avg Close Range
Q2 2017
Shares 220,034 Value ($000) $8,604 Avg Close Range
Q1 2017
Shares 214,377 Value ($000) $9,352 Avg Close Range
Q4 2016
Shares 201,801 Value ($000) $8,920 Avg Close Range
Q3 2016
Shares 201,927 Value ($000) $10,268 Avg Close Range
Q2 2016
Shares 195,461 Value ($000) $10,109 Avg Close Range
Q1 2016
Shares 187,052 Value ($000) $8,690 Avg Close Range
Q4 2015
Shares 177,959 Value ($000) $7,127 Avg Close Range
Q3 2015
Shares 175,628 Value ($000) $6,370 Avg Close Range
Q2 2015
Shares 178,792 Value ($000) $6,260 Avg Close Range
Q1 2015
Shares 170,321 Value ($000) $6,978 Avg Close Range
Q4 2014
Shares 168,422 Value ($000) $6,631 Avg Close Range
Q3 2014
Shares 164,594 Value ($000) $5,690 Avg Close Range
Q2 2014
Shares 159,317 Value ($000) $5,925 Avg Close Range
Q1 2014
Shares 178,583 Value ($000) $6,129 Avg Close Range
Q4 2013
Shares 179,763 Value ($000) $5,453 Avg Close Range
Q3 2013
Shares 154,550 Value ($000) $4,918 Avg Close Range
Q2 2013
Shares 147,729 Value ($000) $5,082 Avg Close Range