NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,051 Value ($000) $2,697 Avg Close — Range —
Q3 2025
Shares 18,001 Value ($000) $766 Avg Close — Range —
Q2 2025
Shares 31,832 Value ($000) $1,375 Avg Close — Range —
Q4 2024
Shares 17,524 Value ($000) $716 Avg Close — Range —
Q3 2024
Shares 30,856 Value ($000) $1,496 Avg Close — Range —
Q2 2024
Shares 68,956 Value ($000) $2,938 Avg Close — Range —
Q1 2024
Shares 33,530 Value ($000) $1,433 Avg Close — Range —
Q4 2023
Shares 19,963 Value ($000) $860 Avg Close — Range —
Q3 2023
Shares 46,917 Value ($000) $1,658 Avg Close — Range —
Q2 2023
Shares 36,190 Value ($000) $1,549 Avg Close — Range —
Q1 2023
Shares 21,769 Value ($000) $961 Avg Close — Range —
Q4 2022
Shares 81,850 Value ($000) $3,745 Avg Close — Range —
Q3 2022
Shares 91,326 Value ($000) $3,640 Avg Close — Range —
Q2 2022
Shares 107,883 Value ($000) $4,639 Avg Close — Range —
Q1 2022
Shares 94,113 Value ($000) $4,229 Avg Close — Range —
Q4 2021
Shares 47,611 Value ($000) $2,289 Avg Close — Range —
Q3 2021
Shares 43,835 Value ($000) $1,893 Avg Close — Range —
Q2 2021
Shares 8,556 Value ($000) $401 Avg Close — Range —
Q1 2021
Shares 6,332 Value ($000) $279 Avg Close — Range —
Q4 2020
Shares 6,332 Value ($000) $259 Avg Close — Range —
Q4 2019
Shares 19,053 Value ($000) $1,022 Avg Close — Range —
Q3 2019
Shares 6,590 Value ($000) $372 Avg Close — Range —
Q2 2019
Shares 115,092 Value ($000) $6,101 Avg Close — Range —
Q1 2019
Shares 19,528 Value ($000) $1,082 Avg Close — Range —
Q4 2018
Shares 13,850 Value ($000) $672 Avg Close — Range —
Q2 2018
Shares 53,982 Value ($000) $2,373 Avg Close — Range —
Q3 2016
Shares 12,568 Value ($000) $639 Avg Close — Range —
Q2 2016
Shares 12,568 Value ($000) $650 Avg Close — Range —
Q1 2016
Shares 12,568 Value ($000) $581 Avg Close — Range —
Q4 2015
Shares 8,443 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 5,748 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 5,446 Value ($000) $223 Avg Close — Range —
Q2 2013
Shares 8,067 Value ($000) $278 Avg Close — Range —