NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,777 Value ($000) $3,280 Avg Close — Range —
Q3 2025
Shares 90,668 Value ($000) $3,860 Avg Close — Range —
Q2 2025
Shares 120,870 Value ($000) $5,219 Avg Close — Range —
Q1 2025
Shares 132,965 Value ($000) $5,671 Avg Close — Range —
Q4 2024
Shares 138,140 Value ($000) $5,643 Avg Close — Range —
Q3 2024
Shares 142,028 Value ($000) $6,887 Avg Close — Range —
Q2 2024
Shares 151,962 Value ($000) $6,474 Avg Close — Range —
Q1 2024
Shares 151,962 Value ($000) $6,495 Avg Close — Range —
Q4 2023
Shares 152,110 Value ($000) $6,556 Avg Close — Range —
Q3 2023
Shares 156,958 Value ($000) $5,547 Avg Close — Range —
Q2 2023
Shares 156,423 Value ($000) $6,693 Avg Close — Range —
Q1 2023
Shares 156,258 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 151,333 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 154,633 Value ($000) $6,162 Avg Close — Range —
Q2 2022
Shares 148,160 Value ($000) $6,371 Avg Close — Range —
Q1 2022
Shares 155,130 Value ($000) $6,972 Avg Close — Range —
Q4 2021
Shares 162,595 Value ($000) $7,216 Avg Close — Range —
Q3 2021
Shares 171,273 Value ($000) $7,397 Avg Close — Range —
Q2 2021
Shares 173,464 Value ($000) $8,132 Avg Close — Range —
Q1 2021
Shares 177,668 Value ($000) $7,830 Avg Close — Range —
Q4 2020
Shares 182,305 Value ($000) $7,460 Avg Close — Range —
Q3 2020
Shares 170,647 Value ($000) $5,889 Avg Close — Range —
Q2 2020
Shares 151,162 Value ($000) $5,363 Avg Close — Range —
Q1 2020
Shares 145,975 Value ($000) $4,699 Avg Close — Range —
Q4 2019
Shares 153,678 Value ($000) $8,240 Avg Close — Range —
Q3 2019
Shares 159,328 Value ($000) $8,986 Avg Close — Range —
Q2 2019
Shares 114,860 Value ($000) $6,089 Avg Close — Range —
Q1 2019
Shares 125,840 Value ($000) $6,970 Avg Close — Range —
Q4 2018
Shares 102,000 Value ($000) $4,948 Avg Close — Range —
Q3 2018
Shares 97,000 Value ($000) $4,348 Avg Close — Range —
Q2 2018
Shares 97,900 Value ($000) $4,304 Avg Close — Range —
Q1 2018
Shares 99,500 Value ($000) $3,897 Avg Close — Range —
Q4 2017
Shares 101,350 Value ($000) $4,371 Avg Close — Range —
Q3 2017
Shares 102,450 Value ($000) $4,268 Avg Close — Range —
Q2 2017
Shares 105,304 Value ($000) $4,117 Avg Close — Range —
Q1 2017
Shares 104,491 Value ($000) $4,558 Avg Close — Range —
Q4 2016
Shares 105,582 Value ($000) $4,667 Avg Close — Range —
Q3 2016
Shares 100,800 Value ($000) $5,126 Avg Close — Range —
Q2 2016
Shares 102,800 Value ($000) $5,317 Avg Close — Range —
Q1 2016
Shares 102,000 Value ($000) $4,712 Avg Close — Range —
Q4 2015
Shares 127,000 Value ($000) $5,086 Avg Close — Range —
Q3 2015
Shares 116,000 Value ($000) $4,207 Avg Close — Range —
Q2 2015
Shares 100,600 Value ($000) $3,522 Avg Close — Range —
Q1 2015
Shares 106,000 Value ($000) $4,343 Avg Close — Range —
Q4 2014
Shares 105,350 Value ($000) $4,148 Avg Close — Range —
Q3 2014
Shares 106,350 Value ($000) $3,677 Avg Close — Range —
Q2 2014
Shares 101,050 Value ($000) $3,758 Avg Close — Range —
Q1 2014
Shares 104,400 Value ($000) $3,583 Avg Close — Range —
Q4 2013
Shares 99,200 Value ($000) $3,009 Avg Close — Range —
Q3 2013
Shares 116,100 Value ($000) $3,694 Avg Close — Range —
Q2 2013
Shares 96,400 Value ($000) $3,316 Avg Close — Range —