NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,118 Value ($000) $6,781 Avg Close — Range —
Q3 2025
Shares 171,118 Value ($000) $7,284 Avg Close — Range —
Q2 2025
Shares 173,037 Value ($000) $7,472 Avg Close — Range —
Q1 2025
Shares 171,687 Value ($000) $7,322 Avg Close — Range —
Q4 2024
Shares 171,687 Value ($000) $7,013 Avg Close — Range —
Q3 2024
Shares 171,687 Value ($000) $8,325 Avg Close — Range —
Q2 2024
Shares 171,687 Value ($000) $7,314 Avg Close — Range —
Q1 2024
Shares 177,967 Value ($000) $7,857 Avg Close — Range —
Q4 2023
Shares 171,747 Value ($000) $7,402 Avg Close — Range —
Q3 2023
Shares 171,690 Value ($000) $6,068 Avg Close — Range —
Q2 2023
Shares 171,410 Value ($000) $7,335 Avg Close — Range —
Q1 2023
Shares 177,967 Value ($000) $7,857 Avg Close — Range —
Q4 2022
Shares 177,967 Value ($000) $8,144 Avg Close — Range —
Q3 2022
Shares 185,657 Value ($000) $7,400 Avg Close — Range —
Q2 2022
Shares 185,657 Value ($000) $7,983 Avg Close — Range —
Q1 2022
Shares 190,238 Value ($000) $8,549 Avg Close — Range —
Q4 2021
Shares 194,641 Value ($000) $9,356 Avg Close — Range —
Q3 2021
Shares 196,851 Value ($000) $8,502 Avg Close — Range —
Q2 2021
Shares 199,994 Value ($000) $9,376 Avg Close — Range —
Q1 2021
Shares 199,994 Value ($000) $8,814 Avg Close — Range —
Q4 2020
Shares 210,464 Value ($000) $8,612 Avg Close — Range —
Q3 2020
Shares 224,000 Value ($000) $7,730 Avg Close — Range —
Q2 2020
Shares 223,050 Value ($000) $7,914 Avg Close — Range —
Q1 2020
Shares 221,576 Value ($000) $7,133 Avg Close — Range —
Q4 2019
Shares 215,697 Value ($000) $11,566 Avg Close — Range —
Q3 2019
Shares 216,987 Value ($000) $12,238 Avg Close — Range —
Q2 2019
Shares 215,917 Value ($000) $11,446 Avg Close — Range —
Q1 2019
Shares 206,823 Value ($000) $11,456 Avg Close — Range —
Q4 2018
Shares 213,263 Value ($000) $10,345 Avg Close — Range —
Q3 2018
Shares 213,165 Value ($000) $9,554 Avg Close — Range —
Q2 2018
Shares 213,004 Value ($000) $9,364 Avg Close — Range —
Q1 2018
Shares 213,744 Value ($000) $8,392 Avg Close — Range —
Q4 2017
Shares 214,230 Value ($000) $9,240 Avg Close — Range —
Q3 2017
Shares 217,285 Value ($000) $9,052 Avg Close — Range —
Q2 2017
Shares 216,865 Value ($000) $8,479 Avg Close — Range —
Q1 2017
Shares 216,865 Value ($000) $9,460 Avg Close — Range —
Q4 2016
Shares 214,765 Value ($000) $9,493 Avg Close — Range —
Q3 2016
Shares 214,765 Value ($000) $10,921 Avg Close — Range —
Q2 2016
Shares 210,365 Value ($000) $10,880 Avg Close — Range —
Q1 2016
Shares 163,620 Value ($000) $7,559 Avg Close — Range —
Q4 2015
Shares 162,830 Value ($000) $6,521 Avg Close — Range —
Q3 2015
Shares 162,830 Value ($000) $5,906 Avg Close — Range —
Q2 2015
Shares 161,999 Value ($000) $5,672 Avg Close — Range —
Q1 2015
Shares 160,348 Value ($000) $6,569 Avg Close — Range —
Q4 2014
Shares 167,561 Value ($000) $6,597 Avg Close — Range —
Q3 2014
Shares 168,375 Value ($000) $5,821 Avg Close — Range —
Q2 2014
Shares 166,282 Value ($000) $6,184 Avg Close — Range —
Q1 2014
Shares 159,512 Value ($000) $5,474 Avg Close — Range —
Q4 2013
Shares 167,635 Value ($000) $5,084 Avg Close — Range —
Q3 2013
Shares 167,450 Value ($000) $5,328 Avg Close — Range —
Q2 2013
Shares 166,639 Value ($000) $5,732 Avg Close — Range —