NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,850 Value ($000) $351 Avg Close Range
Q3 2025
Shares 5,300 Value ($000) $226 Avg Close Range
Q2 2025
Shares 28,400 Value ($000) $1,226 Avg Close Range
Q3 2023
Shares 69,281 Value ($000) $2,448 Avg Close Range
Q2 2023
Shares 348,500 Value ($000) $14,912 Avg Close Range
Q1 2023
Shares 72,000 Value ($000) $3,179 Avg Close Range
Q4 2022
Shares 163,100 Value ($000) $7,463 Avg Close Range
Q3 2022
Shares 253,200 Value ($000) $10,093 Avg Close Range
Q1 2022
Shares 95,500 Value ($000) $4,292 Avg Close Range
Q4 2021
Shares 87,100 Value ($000) $4,187 Avg Close Range
Q3 2021
Shares 81,800 Value ($000) $3,533 Avg Close Range
Q2 2021
Shares 94,581 Value ($000) $4,434 Avg Close Range
Q1 2021
Shares 75,581 Value ($000) $3,331 Avg Close Range
Q4 2020
Shares 95,181 Value ($000) $3,895 Avg Close Range
Q3 2020
Shares 109,881 Value ($000) $3,792 Avg Close Range
Q2 2020
Shares 121,581 Value ($000) $4,314 Avg Close Range
Q1 2020
Shares 93,581 Value ($000) $3,012 Avg Close Range
Q4 2019
Shares 58,281 Value ($000) $3,125 Avg Close Range
Q3 2019
Shares 51,381 Value ($000) $2,898 Avg Close Range
Q2 2019
Shares 53,781 Value ($000) $2,851 Avg Close Range
Q1 2019
Shares 59,681 Value ($000) $3,306 Avg Close Range
Q4 2018
Shares 31,881 Value ($000) $1,547 Avg Close Range
Q3 2018
Shares 108,681 Value ($000) $4,871 Avg Close Range
Q2 2018
Shares 174,281 Value ($000) $7,661 Avg Close Range
Q1 2018
Shares 226,181 Value ($000) $8,880 Avg Close Range
Q4 2017
Shares 240,581 Value ($000) $10,376 Avg Close Range
Q3 2017
Shares 248,781 Value ($000) $10,364 Avg Close Range
Q2 2017
Shares 176,881 Value ($000) $6,916 Avg Close Range
Q1 2017
Shares 111,381 Value ($000) $4,858 Avg Close Range
Q4 2016
Shares 139,781 Value ($000) $6,178 Avg Close Range
Q3 2016
Shares 219,581 Value ($000) $11,166 Avg Close Range
Q2 2016
Shares 138,481 Value ($000) $7,162 Avg Close Range
Q4 2015
Shares 245,381 Value ($000) $9,828 Avg Close Range
Q3 2015
Shares 224,981 Value ($000) $8,160 Avg Close Range
Q2 2015
Shares 208,981 Value ($000) $7,316 Avg Close Range
Q1 2015
Shares 123,081 Value ($000) $5,043 Avg Close Range
Q4 2014
Shares 117,481 Value ($000) $4,625 Avg Close Range
Q3 2014
Shares 74,181 Value ($000) $2,564 Avg Close Range
Q2 2014
Shares 107,181 Value ($000) $3,986 Avg Close Range
Q3 2013
Shares 13,800 Value ($000) $439 Avg Close Range
Q2 2013
Shares 13,800 Value ($000) $475 Avg Close Range