NATIONAL RETAIL PPTYS INC

Ticker: NNN CUSIP: 637417106 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,580 Value ($000) $40,525 Avg Close — Range —
Q3 2025
Shares 833,195 Value ($000) $35,469 Avg Close — Range —
Q2 2025
Shares 839,357 Value ($000) $36,243 Avg Close — Range —
Q1 2025
Shares 841,090 Value ($000) $35,872 Avg Close — Range —
Q3 2022
Shares 318,695 Value ($000) $12,703 Avg Close — Range —
Q2 2022
Shares 1,124,937 Value ($000) $48,372 Avg Close — Range —
Q1 2022
Shares 1,276,212 Value ($000) $57,353 Avg Close — Range —
Q4 2021
Shares 442,262 Value ($000) $21,260 Avg Close — Range —
Q3 2021
Shares 542,166 Value ($000) $23,416 Avg Close — Range —
Q2 2021
Shares 567,617 Value ($000) $26,610 Avg Close — Range —
Q1 2021
Shares 467,356 Value ($000) $20,596 Avg Close — Range —
Q4 2020
Shares 473,495 Value ($000) $19,375 Avg Close — Range —
Q3 2020
Shares 575,221 Value ($000) $19,851 Avg Close — Range —
Q2 2020
Shares 329,400 Value ($000) $11,687 Avg Close — Range —